Lower Highs & Lower Lows, Tick - DAILY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
AADI | 2.02 | 4.12 % | 2.02 / 02-May-24, 2.37 / 27-Mar-24, 2.44 / 04-Mar-24, | 1.68 / 25-Apr-24, 1.79 / 16-Apr-24, 1.92 / 01-Mar-24, | ||||
AADI | 2.02 | 4.12 % | 2.02 / 02-May-24, 2.37 / 27-Mar-24, | 1.68 / 25-Apr-24, 1.94 / 12-Mar-24, | ||||
ABEV | 2.41 | 2.99 % | 2.41 / 02-May-24, 2.56 / 12-Mar-24, 2.69 / 28-Feb-24, 2.98 / 19-Dec-23, | 2.26 / 17-Apr-24, 2.48 / 01-Mar-24, 2.54 / 13-Feb-24, 2.64 / 24-Jan-24, 2.74 / 09-Jan-24, 2.81 / 22-Dec-23, | ||||
ABEV | 2.41 | 2.99 % | 2.41 / 02-May-24, 2.48 / 28-Mar-24, 2.56 / 12-Mar-24, 2.69 / 28-Feb-24, | 2.26 / 17-Apr-24, 2.48 / 01-Mar-24, 2.54 / 13-Feb-24, | ||||
ABG | 208.45 | 1.04 % | 221.97 / 26-Apr-24, 229.98 / 09-Apr-24, 235.78 / 28-Mar-24, | 208.45 / 02-May-24, 211.49 / 18-Apr-24, 215.12 / 15-Apr-24, 222.56 / 04-Apr-24, | ||||
ABOS | 3.48 | 7.08 % | 3.48 / 02-May-24, 3.89 / 11-Apr-24, 4.35 / 13-Mar-24, | 3.13 / 22-Apr-24, 3.75 / 26-Mar-24, 3.98 / 18-Mar-24, | ||||
ABR-PE | 17.94 | 0.342 % | 17.94 / 02-May-24, 19.75 / 09-Apr-24, | 17.65 / 22-Apr-24, 18.39 / 15-Mar-24, | ||||
ACCD | 7.26 | 1.36 % | 9.40 / 24-Apr-24, 9.60 / 09-Apr-24, 10.48 / 28-Mar-24, 13.92 / 12-Feb-24, | 7.26 / 02-May-24, 8.25 / 12-Apr-24, 9.23 / 15-Mar-24, | ||||
ACCD | 7.26 | 1.36 % | 10.48 / 28-Mar-24, 13.92 / 12-Feb-24, | 7.26 / 02-May-24, 9.22 / 05-Mar-24, | ||||
ACCD | 7.26 | 1.36 % | 9.40 / 24-Apr-24, 10.48 / 28-Mar-24, 13.92 / 12-Feb-24, | 7.26 / 02-May-24, 8.25 / 12-Apr-24, 9.23 / 15-Mar-24, |
Note : All Data Generated at the End of Trading Hours (EOD Data)