Inverted Hammer Screener for United States Market

Inverted Hammer Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAIC	4.72	4.78	true	false	false	false	91.93 K
AAIC-PB	20.14	20.47	false	false	false	false	4526.00
ABB	38.02	37.13	true	false	false	false	251.74 K
ACACU	10.98	10.97	false	false	false	false	236.00
ACON	0.262	0.270	false	true	false	false	17.26 K
ACP-PA	22.37	22.61	true	false	false	false	3922.00
ADM	74.63	75.08	true	false	true	true	3808.74 K
AEHL	2.73	2.87	true	false	false	false	18.35 K
AFGC	20.29	20.57	false	false	true	true	12.19 K
AGRO	11.03	11.20	false	false	false	false	533.92 K
AHL-PC	25.84	25.79	true	false	false	false	23.45 K
AHL-PE	19.67	19.82	true	false	false	false	19.01 K
AKA	9.12	9.47	false	false	false	false	10.11 K
ALOT	14.36	14.40	true	false	true	true	7547.00
ANIP	50.07	50.57	false	false	true	true	188.46 K
APAM	38.11	38.26	true	false	false	false	631.83 K
AQUA	49.88	49.41	false	false	true	true	31359.62 K
AREB	0.341	0.326	false	false	false	false	336.05 K
ARQQ	0.514	0.513	false	false	true	true	1326.70 K
ARRY	15.99	16.27	true	false	true	true	6916.53 K
ASPAW	0.090	0.076	false	false	true	true	654.46 K
ATEX	35.60	34.40	true	false	false	false	157.43 K
ATIP-WT	0.0063	0.0070	false	true	false	false	2951.00
ATXG	1.22	1.27	false	false	false	false	16.76 K
ATXI	0.183	0.192	false	true	false	false	2688.50 K
AUB-P-A	20.41	22.19	false	true	false	false	12.12 K
AUBAP	20.41	22.19	false	true	false	false	12.12 K
AVPTW	1.37	1.39	false	false	false	false	4147.00
AWRE	1.63	1.63	false	false	true	true	42.80 K
BCAN	0.831	0.900	false	true	true	true	15.79 K
BEP	25.48	25.92	true	false	false	false	356.87 K
BEP-PA	16.96	16.71	true	false	false	false	15.24 K
BFK	9.90	9.99	true	false	false	false	159.34 K
BFS-PD	21.86	21.98	true	false	false	false	5410.00
BHFAO	22.51	22.99	true	false	false	false	58.38 K
BIIB	232.85	234.64	true	false	false	false	945.54 K
BLCM	0.201	0.221	false	true	true	true	17.83 K
BLFY	9.07	9.06	true	false	false	false	52.81 K
BLNGU	10.25	10.24	true	false	true	true	1400.00
BNNR	10.30	10.29	true	false	false	false	59.27 K
BPT	3.51	3.54	false	false	true	true	148.81 K
BPYPN	11.63	11.91	false	true	false	false	18.52 K
BTA	9.83	9.83	true	false	true	true	79.52 K
BV	8.00	8.02	true	false	false	false	303.77 K
CADE-PA	19.03	19.30	true	false	false	false	9872.00
CAKE	33.01	32.89	true	false	false	false	972.23 K
CAR	193.39	195.71	true	false	false	false	443.97 K
CCLD	1.03	1.04	false	true	false	false	17.89 K
CCTSU	11.98	12.52	false	false	false	false	1695.00
CFIVW	0.0005	0.0004	false	true	false	false	82.64 K
CIG	2.19	2.22	false	false	false	false	1965.71 K
CLGN	5.23	5.35	false	true	false	false	7172.00
CLX	143.81	143.84	false	false	false	false	811.68 K
CME	219.78	219.54	true	false	false	false	1315.44 K
CNCE	8.37	8.36	false	false	true	true	10733.30 K
CODI-PB	24.25	24.28	false	false	false	false	5049.00
COF-PK	17.50	17.63	true	false	false	false	4946.00
CPAAW	0.0070	0.0225	false	false	true	true	20.56 K
CPIX	1.68	1.68	false	false	false	false	4900.00
CPSS	9.14	9.15	false	true	false	false	8144.00
CPUH-WT	0.531	0.560	false	false	false	false	3188.00
CRGOW	0.0400	0.0275	false	false	false	false	5815.00
CRM	250.66	260.00	false	false	false	false	11316.46 K
CSTA	11.05	11.02	true	false	false	false	33.42 K
CSWI	180.20	181.41	true	false	false	false	51.34 K
CTDD	11.18	11.35	true	false	false	false	77.86 K
CTVA	45.22	46.20	false	true	false	false	4372.73 K
CYRN	0.0280	0.0320	false	false	false	false	5406.00
CZOO	0.393	0.432	false	false	true	true	154.70 K
DAIO	3.05	3.13	true	false	false	false	19.43 K
DBTX	4.91	4.95	false	true	true	true	1055.38 K
DHC	2.57	2.65	true	false	false	false	949.76 K
DIN	46.20	46.20	true	false	false	false	197.82 K
DISA	10.65	10.59	false	false	true	true	19.99 K
DLR-PJ	21.96	22.06	false	false	true	true	32.00 K
DLR-PK	24.15	24.30	false	false	false	false	9932.00
DSGN	2.46	2.51	true	false	false	false	392.44 K
DUOT	3.10	3.16	false	false	true	true	15.69 K
DXLG	3.85	3.82	false	false	false	false	471.33 K
EDSA	3.38	3.45	true	false	true	true	23.34 K
EFSC	41.15	41.38	true	false	false	false	139.21 K
EMN	84.88	85.46	true	false	false	false	1043.38 K
EP-PC	46.75	46.75	true	false	false	false	1118.00
EQH-PA	20.51	20.83	false	false	false	false	58.66 K
EQRXW	0.0455	0.055	false	false	true	true	16.50 K
EYE	19.02	19.20	false	false	false	false	812.74 K
FANH	6.46	6.47	false	true	false	false	8803.00
FCAP	25.80	25.75	false	false	false	false	732.00
FDUS	19.56	19.53	false	false	false	false	143.89 K
FET	22.60	22.47	false	false	false	false	17.15 K
FICO	1122.43	1127.71	true	false	false	false	189.22 K
FSLR	159.54	160.29	true	false	false	false	1932.38 K
FT	6.58	6.60	true	false	false	false	36.81 K
GDEV	2.19	2.14	false	true	false	false	1200.00
GGAA	10.83	21.57	false	true	false	false	68.64 K
GHSI	5.98	5.93	true	false	false	false	1030.00
GLPG	38.36	37.81	true	false	true	true	110.96 K
GLT	1.56	1.58	true	false	false	false	289.23 K
GNE-PA	8.46	8.53	false	true	true	true	20.89 K
GNLX	13.60	13.33	true	false	false	false	126.44 K
GOODN	20.30	20.22	true	false	false	false	2781.00
GOOS	11.64	11.73	true	false	false	false	1400.32 K
GRABW	0.166	0.160	false	false	true	true	17.55 K
GRNQ	0.910	0.910	false	false	true	true	26.28 K
GROV	1.96	2.00	false	true	false	false	45.80 K
GRX	8.93	8.88	true	false	false	false	60.80 K
GSBD	14.86	14.84	false	false	false	false	395.14 K
GTLS	132.65	134.84	false	false	false	false	531.24 K
HBB	16.18	16.09	true	false	false	false	75.92 K
HCWB	1.11	1.14	false	false	false	false	3217.00
HEAR	11.22	11.54	false	false	true	true	569.84 K
HITI	1.59	1.61	true	false	true	true	284.25 K
HOFVW	0.0093	0.0080	false	false	false	false	2600.00
HUBC	0.252	0.285	false	true	false	false	8623.15 K
HYLN	0.596	0.611	false	false	false	false	1166.05 K
IAA	92.27	91.18	true	false	false	false	10.23 K
IBEX	18.11	18.15	true	false	true	true	110.50 K
IBRX	3.72	3.78	false	true	false	false	2835.67 K
IGTAU	10.80	11.00	true	false	true	true	208.00
IHRT	3.02	3.00	true	false	false	false	945.04 K
IMPP	1.72	1.72	true	false	false	false	496.25 K
IMRX	8.28	8.27	true	false	false	false	53.95 K
INGN	5.68	5.72	false	true	false	false	145.86 K
ISTR	11.50	11.52	true	false	false	false	12.96 K
JD	26.57	27.16	false	true	false	false	9020.00 K
JMIA	3.61	3.71	true	false	false	false	2389.65 K
JUN-UN	10.71	10.61	true	false	true	true	4433.00
KAII	10.21	10.20	false	true	false	false	1099.00
KAL	0.136	1.12	false	true	false	false	7567.00
KBNT	0.0026	0.0110	false	true	true	true	55.33 K
KEN	22.24	22.20	false	false	true	true	8640.00
KR	44.67	44.60	true	false	false	false	4957.98 K
KRUS	63.03	64.16	false	false	false	false	81.41 K
KZIA	0.448	0.451	false	true	false	false	111.83 K
LFT	2.10	2.13	true	false	true	true	56.55 K
LOKM	10.15	10.14	false	false	true	true	117.36 K
LSI	133.10	134.12	false	false	true	true	7204.10 K
LTH	15.63	15.71	true	false	false	false	464.96 K
LUNRW	0.212	0.201	false	false	true	true	85.10 K
LYEL	1.90	1.91	false	false	true	true	1292.51 K
LYFT	12.66	13.14	true	false	false	false	18470.69 K
LZ	11.43	11.56	false	false	false	false	1206.16 K
MAR	209.58	209.24	true	false	false	false	1210.00 K
MBSC	9.37	9.68	false	true	true	true	300.12 K
MBSC-UN	9.55	9.93	false	true	true	true	4030.00
MDGSW	0.0231	0.0300	false	true	false	false	5571.00
MEGL	0.872	0.920	false	true	false	false	56.64 K
MEOAW	0.080	0.060	true	false	true	true	2124.82 K
MG	6.58	6.70	false	false	false	false	37.49 K
MGM	40.35	40.84	false	false	false	false	4888.64 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)