Candlestick / Heikin Ashi Chart & Patterns of Arbor Realty Trust (ABR)
Chart patterns of Arbor Realty Trust
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 12.07/16-Apr-24 00:00 12.12/08-Feb-24 00:00 12.03/27-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.07/16-Apr-24 00:00 12.12/08-Feb-24 00:00 12.03/27-Nov-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :13.39/27-Mar-24 00:00 13.99/16-Feb-24 00:00 16.17/26-Dec-23 00:00 , Bottom Points : 12.07/16-Apr-24 00:00 12.12/08-Feb-24 00:00 12.03/27-Nov-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :13.39/27-Mar-24 00:00 16.17/26-Dec-23 00:00 , Bottom Points : 12.07/16-Apr-24 00:00 12.12/08-Feb-24 00:00 12.03/27-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.2/23-Apr-24 00:00 12.99/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.07/16-Apr-24 00:00 12.12/08-Feb-24 00:00 12.03/27-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.2/23-Apr-24 00:00 13.39/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.2/23-Apr-24 00:00 13.39/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.2/23-Apr-24 00:00 13.39/27-Mar-24 00:00 13.4/29-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.08/02-May-24 00:00 13.2/23-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :16.17/26-Dec-23 00:00 17.62/28-Jul-23 00:00 , Bottom Points : 12.07/16-Apr-24 00:00 12.12/08-Feb-24 00:00 12.03/27-Nov-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :13.08/02-May-24 00:00 13.2/23-Apr-24 00:00 , Bottom Points : 12.54/25-Apr-24 00:00 12.07/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.2/23-Apr-24 00:00 12.99/09-Apr-24 00:00 , Bottom Points : 12.54/25-Apr-24 00:00 12.07/16-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :13.2/23-Apr-24 00:00 15.14/10-Jan-24 00:00 16.17/26-Dec-23 00:00 , Bottom Points : 12.07/16-Apr-24 00:00 14.56/05-Jan-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :15.76/22-Dec-23 00:00 17.62/28-Jul-23 00:00 , Bottom Points : 12.14/24-Nov-23 00:00 10.32/14-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :17.62/28-Jul-23 00:00 20.11/29-Oct-21 00:00 , Bottom Points : 12.14/24-Nov-23 00:00 10.32/14-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :17.62/28-Jul-23 00:00 20.11/29-Oct-21 00:00 , Bottom Points : 12.14/24-Nov-23 00:00 10.32/14-Apr-23 00:00 4.06/03-Apr-20 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :13.25/28-Mar-24 00:00 15.76/22-Dec-23 00:00 , Bottom Points : 12.2/12-Apr-24 00:00 12.33/09-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.2/12-Apr-24 00:00 12.14/24-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.2/12-Apr-24 00:00 12.14/24-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.2/12-Apr-24 00:00 12.33/09-Feb-24 00:00 12.14/24-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.2/12-Apr-24 00:00 12.33/09-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.2/12-Apr-24 00:00 12.14/24-Nov-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :13.25/28-Mar-24 00:00 15.76/22-Dec-23 00:00 17.62/28-Jul-23 00:00 , Bottom Points : 12.2/12-Apr-24 00:00 12.33/09-Feb-24 00:00 12.14/24-Nov-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :15.76/22-Dec-23 00:00 17.62/28-Jul-23 00:00 , Bottom Points : 12.2/12-Apr-24 00:00 12.14/24-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.62/28-Jul-23 00:00 15.54/17-Feb-23 00:00 , Bottom Points : 12.2/12-Apr-24 00:00 10.32/14-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.25/28-Mar-24 00:00 13.99/16-Feb-24 00:00 , Bottom Points : 12.2/12-Apr-24 00:00 12.86/08-Mar-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :16.91/31-Jul-23 00:00 20.11/29-Oct-21 00:00 , Bottom Points : 11.47/28-Apr-23 00:00 4.9/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :16.91/31-Jul-23 00:00 20.11/29-Oct-21 00:00 , Bottom Points : 12.48/30-Nov-23 00:00 11.47/28-Apr-23 00:00 4.9/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :15.18/29-Dec-23 00:00 16.91/31-Jul-23 00:00 , Bottom Points : 12.48/30-Nov-23 00:00 11.47/28-Apr-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :15.18/29-Dec-23 00:00 16.91/31-Jul-23 00:00 , Bottom Points : 12.89/03-May-24 00:00 12.48/30-Nov-23 00:00 11.47/28-Apr-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 11.47/28-Apr-23 00:00 11.5/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.11/29-Oct-21 00:00 7.92/28-Feb-13 00:00 , Bottom Points : 11.47/28-Apr-23 00:00 4.9/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.11/29-Oct-21 00:00 15.16/29-Nov-19 00:00 , Bottom Points : 11.47/28-Apr-23 00:00 4.9/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.11/29-Oct-21 00:00 7.92/28-Feb-13 00:00 , Bottom Points : 4.9/31-Mar-20 00:00 3.45/30-Nov-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.91/31-Jul-23 00:00 15.08/28-Feb-23 00:00 , Bottom Points : 12.48/30-Nov-23 00:00 11.47/28-Apr-23 00:00 4.9/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Arbor Realty Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Arbor Realty Trust | |||||
Historical Heikin Ashi Chart Pattern of Arbor Realty Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arbor Realty Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 13.40 | 13.64 | 12.70 | 12.89 | 7025 K | 0.945 | 7.44% | 13.02 | 13.64 | 12.70 | 13.16 |
| 02-May-24 | 13.16 | 13.33 | 13.00 | 13.08 | 4021 K | 0.330 | 2.54% | 12.91 | 13.33 | 12.91 | 13.14 |
| 01-May-24 | 12.94 | 13.18 | 12.64 | 12.97 | 3657 K | 0.535 | 4.23% | 12.88 | 13.18 | 12.64 | 12.93 |
| 29-Apr-24 | 12.95 | 13.07 | 12.91 | 13.02 | 2352 K | 0.165 | 1.28% | 12.77 | 13.07 | 12.77 | 12.99 |
| 26-Apr-24 | 12.63 | 12.96 | 12.57 | 12.82 | 2857 K | 0.390 | 3.10% | 12.80 | 12.96 | 12.57 | 12.75 |
| 25-Apr-24 | 12.86 | 12.90 | 12.51 | 12.54 | 3782 K | 0.390 | 3.12% | 12.90 | 12.90 | 12.51 | 12.70 |
| 24-Apr-24 | 13.14 | 13.19 | 12.80 | 13.02 | 3197 K | 0.390 | 3.05% | 12.77 | 13.19 | 12.77 | 13.04 |
| 23-Apr-24 | 12.76 | 13.24 | 12.74 | 13.20 | 4735 K | 0.500 | 3.92% | 12.56 | 13.24 | 12.56 | 12.98 |
| 22-Apr-24 | 12.62 | 12.85 | 12.56 | 12.76 | 2635 K | 0.290 | 2.31% | 12.41 | 12.85 | 12.41 | 12.70 |
| 19-Apr-24 | 12.43 | 12.72 | 12.40 | 12.62 | 3148 K | 0.325 | 2.62% | 12.28 | 12.72 | 12.28 | 12.54 |
| 18-Apr-24 | 12.23 | 12.59 | 12.17 | 12.48 | 4455 K | 0.415 | 3.41% | 12.20 | 12.59 | 12.17 | 12.37 |
| 17-Apr-24 | 12.25 | 12.32 | 12.12 | 12.15 | 2447 K | 0.205 | 1.69% | 12.19 | 12.32 | 12.12 | 12.21 |
| 16-Apr-24 | 12.15 | 12.15 | 11.95 | 12.07 | 4768 K | 0.200 | 1.67% | 12.29 | 12.29 | 11.95 | 12.08 |
| 15-Apr-24 | 12.30 | 12.35 | 12.07 | 12.18 | 3707 K | 0.280 | 2.32% | 12.36 | 12.36 | 12.07 | 12.22 |
| 12-Apr-24 | 12.18 | 12.38 | 12.11 | 12.20 | 3397 K | 0.270 | 2.23% | 12.50 | 12.50 | 12.11 | 12.22 |
| 11-Apr-24 | 12.23 | 12.45 | 11.96 | 12.42 | 6988 K | 0.490 | 4.10% | 12.73 | 12.73 | 11.96 | 12.27 |
| 10-Apr-24 | 12.65 | 12.78 | 12.19 | 12.34 | 6588 K | 0.590 | 4.84% | 12.97 | 12.97 | 12.19 | 12.49 |
| 09-Apr-24 | 13.00 | 13.07 | 12.90 | 12.99 | 2519 K | 0.167 | 1.29% | 12.95 | 13.07 | 12.90 | 12.99 |
| 08-Apr-24 | 13.03 | 13.09 | 12.89 | 12.93 | 1945 K | 0.200 | 1.55% | 12.92 | 13.09 | 12.89 | 12.98 |
| 05-Apr-24 | 12.76 | 12.99 | 12.68 | 12.96 | 1613 K | 0.310 | 2.44% | 12.98 | 12.99 | 12.68 | 12.85 |
Weekly OHLCV & Heikin Ashi values of Arbor Realty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 12.95 | 13.64 | 12.64 | 12.89 | 17057 K | 1.00 | 7.91% | 12.70 | 13.64 | 12.64 | 13.03 |
| 22-Apr-24 | 26-Apr-24 | 12.62 | 13.24 | 12.51 | 12.82 | 17208 K | 0.730 | 5.84% | 12.60 | 13.24 | 12.51 | 12.80 |
| 15-Apr-24 | 19-Apr-24 | 12.30 | 12.72 | 11.95 | 12.62 | 18527 K | 0.775 | 6.49% | 12.80 | 12.80 | 11.95 | 12.40 |
| 08-Apr-24 | 12-Apr-24 | 13.03 | 13.09 | 11.96 | 12.20 | 21439 K | 1.13 | 9.45% | 13.03 | 13.09 | 11.96 | 12.57 |
| 01-Apr-24 | 05-Apr-24 | 13.26 | 13.29 | 12.68 | 12.96 | 14100 K | 0.610 | 4.81% | 13.02 | 13.29 | 12.68 | 13.05 |
| 25-Mar-24 | 29-Mar-24 | 12.96 | 13.43 | 12.81 | 13.25 | 11308 K | 0.615 | 4.80% | 12.92 | 13.43 | 12.81 | 13.11 |
| 18-Mar-24 | 22-Mar-24 | 12.90 | 13.33 | 12.52 | 12.90 | 14939 K | 0.810 | 6.47% | 12.93 | 13.33 | 12.52 | 12.91 |
| 11-Mar-24 | 15-Mar-24 | 12.84 | 13.16 | 12.57 | 12.96 | 16371 K | 0.590 | 4.69% | 12.98 | 13.16 | 12.57 | 12.88 |
| 04-Mar-24 | 08-Mar-24 | 12.90 | 13.16 | 12.35 | 12.86 | 17160 K | 0.808 | 6.54% | 13.13 | 13.16 | 12.35 | 12.82 |
| 26-Feb-24 | 01-Mar-24 | 13.00 | 13.43 | 12.63 | 12.92 | 19712 K | 0.800 | 6.33% | 13.27 | 13.43 | 12.63 | 13.00 |
| 19-Feb-24 | 23-Feb-24 | 13.82 | 13.95 | 12.67 | 13.01 | 27090 K | 1.28 | 10.14% | 13.18 | 13.95 | 12.67 | 13.36 |
| 12-Feb-24 | 16-Feb-24 | 12.35 | 14.20 | 12.04 | 13.99 | 45024 K | 2.16 | 17.94% | 13.21 | 14.20 | 12.04 | 13.14 |
| 05-Feb-24 | 09-Feb-24 | 12.67 | 13.01 | 11.92 | 12.33 | 32015 K | 1.09 | 9.10% | 13.93 | 13.93 | 11.92 | 12.48 |
| 29-Jan-24 | 02-Feb-24 | 13.80 | 14.33 | 12.73 | 12.85 | 36976 K | 1.60 | 12.57% | 14.43 | 14.43 | 12.73 | 13.43 |
| 22-Jan-24 | 26-Jan-24 | 14.74 | 14.89 | 13.46 | 13.77 | 25506 K | 1.43 | 10.62% | 14.65 | 14.89 | 13.46 | 14.21 |
| 15-Jan-24 | 19-Jan-24 | 14.57 | 14.65 | 13.89 | 14.64 | 17724 K | 0.760 | 5.47% | 14.86 | 14.86 | 13.89 | 14.44 |
| 08-Jan-24 | 12-Jan-24 | 14.51 | 15.32 | 14.30 | 14.71 | 15655 K | 1.02 | 7.10% | 15.01 | 15.32 | 14.30 | 14.71 |
| 01-Jan-24 | 05-Jan-24 | 15.00 | 15.32 | 14.36 | 14.56 | 14826 K | 0.965 | 6.72% | 15.21 | 15.32 | 14.36 | 14.81 |
| 25-Dec-23 | 29-Dec-23 | 15.84 | 16.35 | 15.05 | 15.18 | 15252 K | 1.30 | 8.60% | 14.82 | 16.35 | 14.82 | 15.61 |
| 18-Dec-23 | 22-Dec-23 | 15.46 | 16.31 | 15.26 | 15.76 | 24450 K | 1.05 | 6.86% | 13.93 | 16.31 | 13.93 | 15.70 |
Monthly OHLCV & Heikin Ashi values of Arbor Realty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.94 | 13.64 | 12.64 | 12.89 | 14704 K | 1.00 | 7.91% | 13.10 | 13.64 | 12.64 | 13.03 |
| 01-Apr-24 | 30-Apr-24 | 13.26 | 13.29 | 11.95 | 13.02 | 73627 K | 1.34 | 11.21% | 13.32 | 13.32 | 11.95 | 12.88 |
| 01-Mar-24 | 31-Mar-24 | 12.94 | 13.43 | 12.35 | 13.25 | 63536 K | 1.07 | 8.69% | 13.64 | 13.64 | 12.35 | 12.99 |
| 01-Feb-24 | 29-Feb-24 | 13.40 | 14.20 | 11.92 | 13.40 | 140 M | 2.28 | 19.13% | 14.05 | 14.20 | 11.92 | 13.23 |
| 01-Jan-24 | 31-Jan-24 | 15.00 | 15.32 | 13.27 | 13.30 | 89954 K | 2.05 | 15.45% | 13.88 | 15.32 | 13.27 | 14.22 |
| 01-Dec-23 | 31-Dec-23 | 12.44 | 16.35 | 12.36 | 15.18 | 94736 K | 3.99 | 32.24% | 13.68 | 16.35 | 12.36 | 14.08 |
| 01-Nov-23 | 30-Nov-23 | 12.65 | 14.11 | 11.77 | 12.48 | 111 M | 2.34 | 19.88% | 14.60 | 14.60 | 11.77 | 12.75 |
| 01-Oct-23 | 31-Oct-23 | 15.13 | 15.13 | 12.19 | 12.61 | 94181 K | 2.95 | 24.21% | 15.44 | 15.44 | 12.19 | 13.77 |
| 01-Sep-23 | 30-Sep-23 | 16.13 | 16.28 | 14.65 | 15.18 | 42217 K | 1.63 | 11.13% | 15.31 | 16.28 | 14.65 | 15.56 |
| 01-Aug-23 | 31-Aug-23 | 16.95 | 16.96 | 14.70 | 15.96 | 63303 K | 2.26 | 15.37% | 14.49 | 16.96 | 14.49 | 16.14 |
| 01-Jul-23 | 31-Jul-23 | 14.95 | 17.74 | 14.44 | 16.91 | 74895 K | 3.30 | 22.85% | 12.96 | 17.74 | 12.96 | 16.01 |
| 01-Jun-23 | 30-Jun-23 | 12.63 | 14.90 | 12.55 | 14.82 | 127 M | 2.35 | 18.73% | 12.20 | 14.90 | 12.20 | 13.72 |
| 01-May-23 | 31-May-23 | 11.33 | 12.96 | 10.70 | 12.61 | 87527 K | 2.26 | 21.12% | 12.51 | 12.96 | 10.70 | 11.90 |
| 01-Apr-23 | 30-Apr-23 | 11.50 | 11.70 | 10.10 | 11.47 | 84597 K | 1.60 | 15.84% | 13.82 | 13.82 | 10.10 | 11.19 |
| 01-Mar-23 | 31-Mar-23 | 15.07 | 15.33 | 10.58 | 11.49 | 121 M | 4.75 | 44.90% | 14.53 | 15.33 | 10.58 | 13.12 |
| 01-Feb-23 | 28-Feb-23 | 14.93 | 15.62 | 14.34 | 15.08 | 45316 K | 1.29 | 8.96% | 14.07 | 15.62 | 14.07 | 14.99 |
| 01-Jan-23 | 31-Jan-23 | 13.38 | 15.01 | 13.29 | 14.93 | 26942 K | 1.72 | 12.94% | 13.99 | 15.01 | 13.29 | 14.15 |
| 01-Dec-22 | 31-Dec-22 | 14.98 | 15.23 | 13.02 | 13.19 | 33142 K | 2.21 | 17.02% | 13.87 | 15.23 | 13.02 | 14.10 |
| 01-Nov-22 | 30-Nov-22 | 14.08 | 15.11 | 12.79 | 14.88 | 46062 K | 2.32 | 18.14% | 13.53 | 15.11 | 12.79 | 14.21 |
| 01-Oct-22 | 31-Oct-22 | 11.67 | 13.93 | 11.16 | 13.77 | 46723 K | 2.76 | 24.77% | 14.43 | 14.43 | 11.16 | 12.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)