Candlestick / Heikin Ashi Chart & Patterns of Arbor Realty Trust (ABR)
Latest Candlestick / Heikin Ashi patterns of Arbor Realty Trust
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Arbor Realty Trust
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :17.62/28-Jul-23 00:00 15.54/17-Feb-23 00:00 , Bottom Points : 12.6/27-Oct-23 00:00 10.32/14-Apr-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.63/11-Oct-23 00:00 15.23/28-Sep-23 00:00 16.03/15-Sep-23 00:00 17.62/28-Jul-23 00:00 , Bottom Points : 12.6/27-Oct-23 00:00 13.55/04-Oct-23 00:00 15.03/17-Aug-23 00:00 16.27/02-Aug-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.0/20-Oct-23 00:00 14.6/16-Oct-23 00:00 , Bottom Points : 12.6/27-Oct-23 00:00 13.94/19-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.23/28-Sep-23 00:00 16.03/15-Sep-23 00:00 , Bottom Points : 12.6/27-Oct-23 00:00 13.55/04-Oct-23 00:00 14.73/26-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.16/01-Sep-23 00:00 17.62/28-Jul-23 00:00 , Bottom Points : 12.6/27-Oct-23 00:00 15.03/17-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.63/11-Oct-23 00:00 16.03/15-Sep-23 00:00 17.62/28-Jul-23 00:00 , Bottom Points : 12.6/27-Oct-23 00:00 15.03/17-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.63/11-Oct-23 00:00 16.03/15-Sep-23 00:00 17.62/28-Jul-23 00:00 , Bottom Points : 12.6/27-Oct-23 00:00 13.55/04-Oct-23 00:00 15.03/17-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.63/11-Oct-23 00:00 15.23/28-Sep-23 00:00 16.03/15-Sep-23 00:00 17.62/28-Jul-23 00:00 , Bottom Points : 12.6/27-Oct-23 00:00 13.55/04-Oct-23 00:00 15.03/17-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.62/28-Jul-23 00:00 15.54/17-Feb-23 00:00 , Bottom Points : 12.6/27-Oct-23 00:00 10.32/14-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.18/29-Sep-23 00:00 17.62/28-Jul-23 00:00 , Bottom Points : 12.6/27-Oct-23 00:00 15.05/18-Aug-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 11.47/28-Apr-23 00:00 11.5/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 11.47/28-Apr-23 00:00 11.5/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 11.47/28-Apr-23 00:00 11.5/30-Sep-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :16.91/31-Jul-23 00:00 20.11/29-Oct-21 00:00 , Bottom Points : 11.47/28-Apr-23 00:00 4.9/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.11/29-Oct-21 00:00 8.63/28-Apr-17 00:00 , Bottom Points : 11.47/28-Apr-23 00:00 4.9/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.11/29-Oct-21 00:00 7.92/28-Feb-13 00:00 , Bottom Points : 11.47/28-Apr-23 00:00 4.9/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :20.11/29-Oct-21 00:00 15.16/29-Nov-19 00:00 , Bottom Points : 11.47/28-Apr-23 00:00 4.9/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.91/31-Jul-23 00:00 15.08/28-Feb-23 00:00 , Bottom Points : 12.6/27-Oct-23 00:00 11.47/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Arbor Realty Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Nov_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 28_Nov_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 28_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 27_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Nov_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Nov_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 16_Nov_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Nov_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 15_Nov_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Sep_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_Nov_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 18_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 11_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Jul_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Arbor Realty Trust | |||||
Historical Heikin Ashi Chart Pattern of Arbor Realty Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arbor Realty Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Nov-23 | 12.13 | 12.47 | 12.03 | 12.09 | 5170 K | 0.443 | 3.68% | 12.11 | 12.47 | 12.03 | 12.18 |
| 28-Nov-23 | 12.12 | 12.12 | 11.77 | 12.06 | 7181 K | 0.355 | 3.02% | 12.20 | 12.20 | 11.77 | 12.02 |
| 27-Nov-23 | 12.20 | 12.35 | 12.00 | 12.03 | 5874 K | 0.346 | 2.88% | 12.26 | 12.35 | 12.00 | 12.14 |
| 24-Nov-23 | 12.21 | 12.27 | 12.11 | 12.14 | 1902 K | 0.166 | 1.37% | 12.34 | 12.34 | 12.11 | 12.18 |
| 22-Nov-23 | 12.27 | 12.35 | 12.13 | 12.17 | 3653 K | 0.218 | 1.80% | 12.45 | 12.45 | 12.13 | 12.23 |
| 21-Nov-23 | 12.36 | 12.54 | 12.19 | 12.19 | 5433 K | 0.350 | 2.87% | 12.58 | 12.58 | 12.19 | 12.32 |
| 20-Nov-23 | 12.40 | 12.55 | 12.25 | 12.40 | 3551 K | 0.305 | 2.49% | 12.76 | 12.76 | 12.25 | 12.40 |
| 17-Nov-23 | 12.34 | 12.66 | 12.24 | 12.50 | 4456 K | 0.420 | 3.43% | 13.09 | 13.09 | 12.24 | 12.44 |
| 16-Nov-23 | 13.14 | 13.31 | 12.04 | 12.24 | 14815 K | 1.26 | 10.50% | 13.50 | 13.50 | 12.04 | 12.68 |
| 15-Nov-23 | 13.73 | 13.85 | 13.43 | 13.84 | 3984 K | 0.421 | 3.14% | 13.28 | 13.85 | 13.28 | 13.71 |
| 14-Nov-23 | 13.47 | 13.80 | 13.30 | 13.70 | 4491 K | 0.500 | 3.76% | 12.99 | 13.80 | 12.99 | 13.57 |
| 13-Nov-23 | 13.05 | 13.12 | 12.94 | 12.98 | 2039 K | 0.184 | 1.42% | 12.96 | 13.12 | 12.94 | 13.02 |
| 10-Nov-23 | 12.98 | 13.13 | 12.79 | 13.06 | 2890 K | 0.345 | 2.70% | 12.92 | 13.13 | 12.79 | 12.99 |
| 09-Nov-23 | 13.26 | 13.38 | 12.72 | 12.86 | 5560 K | 0.660 | 5.19% | 12.79 | 13.38 | 12.72 | 13.05 |
| 08-Nov-23 | 12.66 | 13.14 | 12.56 | 13.10 | 4637 K | 0.575 | 4.58% | 12.72 | 13.14 | 12.56 | 12.87 |
| 07-Nov-23 | 12.48 | 12.70 | 12.37 | 12.62 | 4187 K | 0.325 | 2.63% | 12.89 | 12.89 | 12.37 | 12.54 |
| 06-Nov-23 | 12.95 | 13.06 | 12.37 | 12.43 | 6831 K | 0.690 | 5.58% | 13.09 | 13.09 | 12.37 | 12.70 |
| 03-Nov-23 | 13.62 | 14.11 | 12.86 | 12.89 | 7263 K | 1.25 | 9.72% | 12.80 | 14.11 | 12.80 | 13.37 |
| 02-Nov-23 | 12.79 | 13.33 | 12.66 | 13.32 | 6508 K | 0.670 | 5.29% | 12.58 | 13.33 | 12.58 | 13.03 |
| 01-Nov-23 | 12.65 | 12.68 | 12.14 | 12.40 | 6194 K | 0.540 | 4.45% | 12.69 | 12.69 | 12.14 | 12.47 |
Weekly OHLCV & Heikin Ashi values of Arbor Realty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 12.20 | 12.47 | 11.77 | 12.09 | 18226 K | 0.698 | 5.93% | 12.65 | 12.65 | 11.77 | 12.13 |
| 20-Nov-23 | 24-Nov-23 | 12.40 | 12.55 | 12.11 | 12.14 | 14540 K | 0.450 | 3.72% | 13.01 | 13.01 | 12.11 | 12.30 |
| 13-Nov-23 | 17-Nov-23 | 13.05 | 13.85 | 12.04 | 12.50 | 29787 K | 1.80 | 14.99% | 13.15 | 13.85 | 12.04 | 12.86 |
| 06-Nov-23 | 10-Nov-23 | 12.95 | 13.38 | 12.37 | 13.06 | 24107 K | 1.01 | 8.16% | 13.37 | 13.38 | 12.37 | 12.94 |
| 30-Oct-23 | 03-Nov-23 | 12.74 | 14.11 | 12.14 | 12.89 | 31828 K | 1.97 | 16.23% | 13.77 | 14.11 | 12.14 | 12.97 |
| 23-Oct-23 | 27-Oct-23 | 13.92 | 14.03 | 12.21 | 12.60 | 30437 K | 1.82 | 14.91% | 14.35 | 14.35 | 12.21 | 13.19 |
| 16-Oct-23 | 20-Oct-23 | 14.42 | 14.75 | 13.85 | 14.00 | 12257 K | 0.900 | 6.50% | 14.44 | 14.75 | 13.85 | 14.26 |
| 09-Oct-23 | 13-Oct-23 | 13.58 | 14.81 | 13.57 | 14.23 | 14911 K | 1.24 | 9.14% | 14.83 | 14.83 | 13.57 | 14.05 |
| 02-Oct-23 | 06-Oct-23 | 15.13 | 15.13 | 13.29 | 13.68 | 24714 K | 1.85 | 13.88% | 15.34 | 15.34 | 13.29 | 14.31 |
| 25-Sep-23 | 29-Sep-23 | 14.80 | 15.44 | 14.65 | 15.18 | 11595 K | 0.785 | 5.36% | 15.67 | 15.67 | 14.65 | 15.02 |
| 18-Sep-23 | 22-Sep-23 | 16.03 | 16.04 | 14.85 | 14.89 | 10194 K | 1.19 | 8.05% | 15.89 | 16.04 | 14.85 | 15.45 |
| 11-Sep-23 | 15-Sep-23 | 16.00 | 16.07 | 15.53 | 16.03 | 10269 K | 0.545 | 3.51% | 15.87 | 16.07 | 15.53 | 15.91 |
| 04-Sep-23 | 08-Sep-23 | 16.00 | 16.16 | 15.71 | 15.91 | 7268 K | 0.450 | 2.86% | 15.80 | 16.16 | 15.71 | 15.95 |
| 28-Aug-23 | 01-Sep-23 | 15.60 | 16.28 | 15.59 | 16.16 | 17787 K | 0.690 | 4.43% | 15.70 | 16.28 | 15.59 | 15.91 |
| 21-Aug-23 | 25-Aug-23 | 15.10 | 15.72 | 15.00 | 15.55 | 10832 K | 0.720 | 4.80% | 16.05 | 16.05 | 15.00 | 15.34 |
| 14-Aug-23 | 18-Aug-23 | 16.12 | 16.22 | 14.70 | 15.05 | 14017 K | 1.52 | 10.34% | 16.58 | 16.58 | 14.70 | 15.52 |
| 07-Aug-23 | 11-Aug-23 | 16.76 | 16.95 | 16.32 | 16.58 | 10638 K | 0.630 | 3.86% | 16.51 | 16.95 | 16.32 | 16.65 |
| 31-Jul-23 | 04-Aug-23 | 17.16 | 17.34 | 16.03 | 16.71 | 20551 K | 1.31 | 8.20% | 16.22 | 17.34 | 16.03 | 16.81 |
| 24-Jul-23 | 28-Jul-23 | 16.23 | 17.74 | 16.02 | 17.62 | 23035 K | 1.72 | 10.74% | 15.53 | 17.74 | 15.53 | 16.90 |
| 17-Jul-23 | 21-Jul-23 | 15.78 | 16.89 | 15.70 | 16.54 | 14902 K | 1.19 | 7.58% | 14.83 | 16.89 | 14.83 | 16.23 |
Monthly OHLCV & Heikin Ashi values of Arbor Realty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 12.65 | 14.11 | 11.77 | 12.09 | 106 M | 2.34 | 19.88% | 14.60 | 14.60 | 11.77 | 12.66 |
| 01-Oct-23 | 31-Oct-23 | 15.13 | 15.13 | 12.19 | 12.61 | 94181 K | 2.95 | 24.21% | 15.44 | 15.44 | 12.19 | 13.77 |
| 01-Sep-23 | 30-Sep-23 | 16.13 | 16.28 | 14.65 | 15.18 | 42217 K | 1.63 | 11.13% | 15.31 | 16.28 | 14.65 | 15.56 |
| 01-Aug-23 | 31-Aug-23 | 16.95 | 16.96 | 14.70 | 15.96 | 63303 K | 2.26 | 15.37% | 14.49 | 16.96 | 14.49 | 16.14 |
| 01-Jul-23 | 31-Jul-23 | 14.95 | 17.74 | 14.44 | 16.91 | 74895 K | 3.30 | 22.85% | 12.96 | 17.74 | 12.96 | 16.01 |
| 01-Jun-23 | 30-Jun-23 | 12.63 | 14.90 | 12.55 | 14.82 | 127 M | 2.35 | 18.73% | 12.20 | 14.90 | 12.20 | 13.72 |
| 01-May-23 | 31-May-23 | 11.33 | 12.96 | 10.70 | 12.61 | 87527 K | 2.26 | 21.12% | 12.51 | 12.96 | 10.70 | 11.90 |
| 01-Apr-23 | 30-Apr-23 | 11.50 | 11.70 | 10.10 | 11.47 | 84597 K | 1.60 | 15.84% | 13.82 | 13.82 | 10.10 | 11.19 |
| 01-Mar-23 | 31-Mar-23 | 15.07 | 15.33 | 10.58 | 11.49 | 121 M | 4.75 | 44.90% | 14.53 | 15.33 | 10.58 | 13.12 |
| 01-Feb-23 | 28-Feb-23 | 14.93 | 15.62 | 14.34 | 15.08 | 45316 K | 1.29 | 8.96% | 14.07 | 15.62 | 14.07 | 14.99 |
| 01-Jan-23 | 31-Jan-23 | 13.38 | 15.01 | 13.29 | 14.93 | 26942 K | 1.72 | 12.94% | 13.99 | 15.01 | 13.29 | 14.15 |
| 01-Dec-22 | 31-Dec-22 | 14.98 | 15.23 | 13.02 | 13.19 | 33142 K | 2.21 | 17.02% | 13.87 | 15.23 | 13.02 | 14.10 |
| 01-Nov-22 | 30-Nov-22 | 14.08 | 15.11 | 12.79 | 14.88 | 46062 K | 2.32 | 18.14% | 13.53 | 15.11 | 12.79 | 14.21 |
| 01-Oct-22 | 31-Oct-22 | 11.67 | 13.93 | 11.16 | 13.77 | 46723 K | 2.76 | 24.77% | 14.43 | 14.43 | 11.16 | 12.63 |
| 01-Sep-22 | 30-Sep-22 | 14.87 | 15.45 | 11.44 | 11.50 | 48413 K | 4.01 | 35.01% | 15.55 | 15.55 | 11.44 | 13.31 |
| 01-Aug-22 | 31-Aug-22 | 16.51 | 16.75 | 14.78 | 14.98 | 51413 K | 1.97 | 13.33% | 15.34 | 16.75 | 14.78 | 15.76 |
| 01-Jul-22 | 31-Jul-22 | 13.03 | 16.77 | 13.03 | 16.62 | 36972 K | 3.74 | 28.70% | 15.81 | 16.77 | 13.03 | 14.86 |
| 01-Jun-22 | 30-Jun-22 | 16.42 | 16.57 | 12.18 | 13.11 | 71044 K | 4.39 | 36.10% | 17.05 | 17.05 | 12.18 | 14.57 |
| 01-May-22 | 31-May-22 | 17.15 | 17.65 | 15.55 | 16.42 | 58727 K | 2.10 | 13.50% | 17.40 | 17.65 | 15.55 | 16.69 |
| 01-Apr-22 | 30-Apr-22 | 17.14 | 17.79 | 16.57 | 17.10 | 33967 K | 1.21 | 7.33% | 17.66 | 17.79 | 16.57 | 17.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)