Candlestick Chart / Patterns of Aptiv PLC (PFD- A) (APTV-PA)

Loading ...

Birds's Eye

Technical Analysis of Aptiv PLC (PFD- A)

Candlestick / Heikin Ashi Chart & Patterns of Aptiv PLC (PFD- A) (APTV-PA)

Latest Candlestick / Heikin Ashi patterns of Aptiv PLC (PFD- A)

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Aptiv PLC (PFD- A)

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 98.78/01-Jun-23 00:00 100.24/24-May-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :108.66/14-Jun-23 00:00 122.74/31-Mar-23 00:00 130.08/03-Mar-23 00:00 , Bottom Points : 98.78/01-Jun-23 00:00 113.97/06-Apr-23 00:00 118.15/15-Mar-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :131.95/17-Feb-23 00:00 127.33/12-Aug-22 00:00 , Bottom Points : 101.39/02-Jun-23 00:00 95.2/30-Sep-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :131.95/17-Feb-23 00:00 197.41/19-Nov-21 00:00 , Bottom Points : 95.2/30-Sep-22 00:00 104.25/17-Jun-22 00:00 160.04/14-May-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :108.66/14-Jun-23 00:00 122.74/31-Mar-23 00:00 131.95/17-Feb-23 00:00 , Bottom Points : 101.39/02-Jun-23 00:00 117.97/24-Mar-23 00:00

Historical Candlestick Chart Pattern of Aptiv PLC (PFD- A)

Pattern	Tick	Category	Date
Bullish Piercing	Monthly	Bullish Two Day Patterns	14_Jun_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	14_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	13_Jun_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	13_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	13_Jun_2023
Hammer	Weekly	Bullish One Day Patterns	02_Jun_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	02_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	12_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Jun_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	12_Jun_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Apr_2023
Hammer	Daily	Bullish One Day Patterns	09_Jun_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	09_Jun_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	08_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Jun_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	08_Jun_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	08_Jun_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Above The Stomach	Daily	Bullish Two Day Patterns	06_Jun_2023
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	30_Dec_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bullish Marubozu	Daily	Bullish One Day Patterns	02_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	02_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_Jun_2023
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	31_Oct_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	14_Apr_2023
Descending Hawk	Daily	Bearish Two Day Patterns	01_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	06_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	31_May_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	31_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	24_Mar_2023
Three Inside Up	Daily	Bullish Three Day Patterns	26_May_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Mar_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	24_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	25_May_2023
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	17_Mar_2023
Bullish Harami	Daily	Bullish Two Day Patterns	25_May_2023
Long Black Candle	Weekly	Bearish One Day Patterns	10_Mar_2023
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	10_Mar_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_May_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	03_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	22_May_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Feb_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	22_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	19_May_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Dec_2021
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Nov_2021
Long White Candle	Monthly	Bullish One Day Patterns	29_Oct_2021
You are viewing last 51 Historical Candlestick pattern of Aptiv PLC (PFD- A)

Historical Heikin Ashi Chart Pattern of Aptiv PLC (PFD- A)

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aptiv PLC (PFD- A)

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Jun-23	107.81	110.71	107.70	108.66	884 K	3.01	2.79%	107.44	110.71	107.44	108.72
13-Jun-23	110.00	110.24	108.33	108.50	485 K	1.91	1.76%	105.62	110.24	105.62	109.27
12-Jun-23	105.93	107.97	105.93	107.97	69032	2.04	1.93%	104.29	107.97	104.29	106.95
09-Jun-23	105.05	105.05	103.98	105.00	36013	1.07	1.03%	103.81	105.05	103.81	104.77
08-Jun-23	104.63	107.85	104.63	104.81	745 K	3.22	3.08%	102.14	107.85	102.14	105.48
07-Jun-23	102.99	103.62	102.23	103.49	803 K	1.39	1.36%	101.21	103.62	101.21	103.08
06-Jun-23	101.74	102.74	101.18	102.68	26359	1.56	1.54%	100.33	102.74	100.33	102.09
05-Jun-23	101.23	101.75	99.19	100.62	336 K	2.56	2.58%	99.95	101.75	99.19	100.70
02-Jun-23	100.28	101.39	100.28	101.39	675 K	1.11	1.11%	99.07	101.39	99.07	100.84
01-Jun-23	98.06	99.01	97.79	98.78	158 K	1.22	1.25%	99.74	99.74	97.79	98.41
31-May-23	97.94	99.73	96.34	99.73	1401 K	3.39	3.52%	101.04	101.04	96.34	98.44
30-May-23	100.82	101.18	100.77	100.88	187 K	0.415	0.412%	101.18	101.18	100.77	100.91
26-May-23	100.97	101.85	100.50	101.64	47548	1.35	1.34%	101.11	101.85	100.50	101.24
25-May-23	100.29	100.71	100.29	100.33	116 K	0.420	0.419%	101.82	101.82	100.29	100.41
24-May-23	100.96	101.22	100.18	100.24	614 K	1.04	1.04%	102.99	102.99	100.18	100.65
23-May-23	102.89	103.76	101.25	101.25	34787	2.51	2.48%	103.70	103.76	101.25	102.29
22-May-23	103.70	103.97	103.70	103.74	107 K	0.270	0.260%	103.63	103.97	103.63	103.78
19-May-23	103.92	104.47	103.77	103.77	1939	0.700	0.675%	103.27	104.47	103.27	103.98
18-May-23	103.60	103.85	103.41	103.71	47755	0.440	0.425%	102.90	103.85	102.90	103.64
17-May-23	102.27	103.46	101.94	103.46	208 K	1.52	1.49%	103.02	103.46	101.94	102.78

Weekly OHLCV & Heikin Ashi values of Aptiv PLC (PFD- A)

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-Jun-23	16-Jun-23	105.93	110.71	105.93	108.66	1439 K	4.78	4.51%	102.67	110.71	102.67	107.81
05-Jun-23	09-Jun-23	101.23	107.85	99.19	105.00	1948 K	8.66	8.73%	102.03	107.85	99.19	103.32
29-May-23	02-Jun-23	100.82	101.39	96.34	101.39	2423 K	5.05	5.24%	104.07	104.07	96.34	99.98
22-May-23	26-May-23	103.70	103.97	100.18	101.64	921 K	3.79	3.78%	105.78	105.78	100.18	102.37
15-May-23	19-May-23	103.44	104.47	101.83	103.77	438 K	2.64	2.59%	108.18	108.18	101.83	103.38
08-May-23	12-May-23	104.63	105.53	103.08	103.47	964 K	2.45	2.38%	112.18	112.18	103.08	104.18
01-May-23	05-May-23	113.52	113.98	102.90	104.68	703 K	11.08	10.77%	115.59	115.59	102.90	108.77
24-Apr-23	28-Apr-23	116.23	116.36	109.73	113.19	601 K	6.63	6.04%	117.31	117.31	109.73	113.88
17-Apr-23	21-Apr-23	117.55	118.99	114.92	115.62	227 K	4.06	3.54%	117.85	118.99	114.92	116.77
10-Apr-23	14-Apr-23	114.20	118.28	114.20	117.68	1166 K	4.08	3.57%	119.61	119.61	114.20	116.09
03-Apr-23	07-Apr-23	122.40	122.40	113.22	113.97	818 K	9.18	8.10%	121.22	122.40	113.22	118.00
27-Mar-23	31-Mar-23	119.37	122.77	118.40	122.74	886 K	4.37	3.69%	121.63	122.77	118.40	120.82
20-Mar-23	24-Mar-23	119.44	122.87	117.31	117.97	249 K	5.56	4.74%	123.86	123.86	117.31	119.40
13-Mar-23	17-Mar-23	117.07	125.07	116.75	122.74	89547	8.32	7.13%	127.31	127.31	116.75	120.41
06-Mar-23	10-Mar-23	130.47	130.48	121.19	122.43	234 K	9.29	7.66%	128.47	130.48	121.19	126.14
27-Feb-23	03-Mar-23	129.12	131.03	126.17	130.08	749 K	4.86	3.86%	127.84	131.03	126.17	129.10
20-Feb-23	24-Feb-23	130.00	130.00	125.11	127.43	74731	4.89	3.91%	127.55	130.00	125.11	128.13
13-Feb-23	17-Feb-23	125.60	136.81	124.65	131.95	601 K	12.16	9.76%	125.35	136.81	124.65	129.75
06-Feb-23	10-Feb-23	126.78	130.37	126.48	130.05	420 K	3.89	3.08%	122.28	130.37	122.28	128.42
30-Jan-23	03-Feb-23	122.66	134.19	122.43	128.09	497 K	11.76	9.61%	117.71	134.19	117.71	126.84

Monthly OHLCV & Heikin Ashi values of Aptiv PLC (PFD- A)

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-23	30-Jun-23	98.06	110.71	97.79	108.66	4222 K	12.92	13.21%	113.00	113.00	97.79	103.81
01-May-23	31-May-23	113.52	113.98	96.34	99.73	4616 K	17.64	18.31%	120.10	120.10	96.34	105.89
01-Apr-23	30-Apr-23	122.40	122.40	109.73	113.19	2813 K	12.67	11.55%	123.28	123.28	109.73	116.93
01-Mar-23	31-Mar-23	130.10	131.03	116.75	122.74	1627 K	14.28	12.23%	121.40	131.03	116.75	125.15
01-Feb-23	28-Feb-23	125.69	136.81	124.02	127.62	1940 K	12.79	10.31%	114.26	136.81	114.26	128.53
01-Jan-23	31-Jan-23	108.73	125.99	106.85	125.99	1492 K	19.14	17.91%	111.63	125.99	106.85	116.89
01-Dec-22	31-Dec-22	119.69	119.69	104.46	107.32	1110 K	15.23	14.58%	110.47	119.69	104.46	112.79
01-Nov-22	30-Nov-22	108.23	128.58	104.56	119.53	1059 K	24.02	22.97%	105.72	128.58	104.56	115.22
01-Oct-22	31-Oct-22	97.67	107.07	95.28	106.88	588 K	11.79	12.37%	109.72	109.72	95.28	101.72
01-Sep-22	30-Sep-22	105.39	115.85	94.18	95.20	855 K	21.67	23.01%	116.80	116.80	94.18	102.65
01-Aug-22	31-Aug-22	120.78	127.33	108.42	108.42	2071 K	18.91	17.44%	117.35	127.33	108.42	116.24
01-Jul-22	31-Jul-22	106.58	121.38	101.91	121.27	203 K	19.47	19.11%	121.92	121.92	101.91	112.78
01-Jun-22	30-Jun-22	123.28	126.65	101.33	105.39	847 K	25.32	24.99%	129.68	129.68	101.33	114.16
01-May-22	31-May-22	122.13	125.69	107.65	123.30	2627 K	18.04	16.76%	139.66	139.66	107.65	119.69
01-Apr-22	30-Apr-22	137.42	137.42	119.85	123.61	678 K	17.57	14.66%	149.75	149.75	119.85	129.57
01-Mar-22	31-Mar-22	144.55	146.16	113.14	136.47	1894 K	33.02	29.19%	164.43	164.43	113.14	135.08
01-Feb-22	28-Feb-22	155.58	164.96	143.84	145.72	720 K	21.12	14.68%	176.33	176.33	143.84	152.53
01-Jan-22	31-Jan-22	186.11	194.47	145.91	155.78	1193 K	48.56	33.28%	182.10	194.47	145.91	170.57
01-Dec-21	31-Dec-21	184.54	188.56	169.90	184.09	425 K	18.66	10.98%	182.42	188.56	169.90	181.77
01-Nov-21	30-Nov-21	194.82	201.10	175.78	178.53	410 K	25.32	14.40%	177.28	201.10	175.78	187.56

Note : All Data Generated at the End of Trading Hours (EOD Data)