Candlestick / Heikin Ashi Chart & Patterns of Ares Commercial Real Estate (ACRE)
Latest Candlestick / Heikin Ashi patterns of Ares Commercial Real Estate
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ares Commercial Real Estate
| Tick | Analysis |
|---|---|
| Daily | Short Term Ascending Triangle , Top Points :7.0/29-Apr-24 00:00 6.93/24-Apr-24 00:00 , Bottom Points : 6.77/25-Apr-24 00:00 6.41/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.0/29-Apr-24 00:00 7.24/09-Apr-24 00:00 7.78/25-Mar-24 00:00 , Bottom Points : 6.41/18-Apr-24 00:00 7.55/19-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.0/29-Apr-24 00:00 7.24/09-Apr-24 00:00 7.78/25-Mar-24 00:00 , Bottom Points : 6.41/18-Apr-24 00:00 7.15/02-Apr-24 00:00 7.38/05-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.78/25-Mar-24 00:00 10.49/29-Jan-24 00:00 11.17/27-Dec-23 00:00 , Bottom Points : 6.41/18-Apr-24 00:00 7.21/28-Feb-24 00:00 9.87/17-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.17/27-Dec-23 00:00 11.0/19-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.78/25-Mar-24 00:00 7.76/01-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.0/29-Apr-24 00:00 6.93/24-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.78/25-Mar-24 00:00 11.17/27-Dec-23 00:00 , Bottom Points : 6.41/18-Apr-24 00:00 7.21/28-Feb-24 00:00 8.86/04-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.78/25-Mar-24 00:00 10.49/29-Jan-24 00:00 11.17/27-Dec-23 00:00 , Bottom Points : 6.41/18-Apr-24 00:00 7.21/28-Feb-24 00:00 8.86/04-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.78/25-Mar-24 00:00 10.49/29-Jan-24 00:00 11.17/27-Dec-23 00:00 , Bottom Points : 6.41/18-Apr-24 00:00 7.21/28-Feb-24 00:00 9.97/03-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.0/29-Apr-24 00:00 7.78/25-Mar-24 00:00 10.49/29-Jan-24 00:00 11.17/27-Dec-23 00:00 , Bottom Points : 6.41/18-Apr-24 00:00 7.21/28-Feb-24 00:00 8.07/13-Feb-24 00:00 9.87/17-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.98/22-Dec-23 00:00 10.69/28-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.98/22-Dec-23 00:00 16.3/14-Apr-22 00:00 , Bottom Points : 6.56/19-Apr-24 00:00 8.05/05-May-23 00:00 11.59/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.98/22-Dec-23 00:00 16.3/14-Apr-22 00:00 , Bottom Points : 6.56/19-Apr-24 00:00 8.05/05-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.98/22-Dec-23 00:00 16.74/11-Jun-21 00:00 , Bottom Points : 6.56/19-Apr-24 00:00 8.05/05-May-23 00:00 14.06/11-Feb-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 6.92/03-May-24 00:00 6.99/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 6.92/03-May-24 00:00 6.99/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 6.92/03-May-24 00:00 6.99/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.92/03-May-24 00:00 6.99/31-Mar-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :15.78/31-Aug-21 00:00 16.34/31-Jan-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.92/03-May-24 00:00 6.99/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.36/29-Dec-23 00:00 15.52/31-Mar-22 00:00 15.78/31-Aug-21 00:00 , Bottom Points : 6.92/03-May-24 00:00 8.61/28-Apr-23 00:00 10.45/30-Sep-22 00:00 14.54/31-Dec-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.36/29-Dec-23 00:00 10.66/31-Jul-23 00:00 , Bottom Points : 6.92/03-May-24 00:00 9.17/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.66/31-Jul-23 00:00 15.78/31-Aug-21 00:00 , Bottom Points : 6.92/03-May-24 00:00 8.61/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Ares Commercial Real Estate
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Ares Commercial Real Estate | |||||
Historical Heikin Ashi Chart Pattern of Ares Commercial Real Estate
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ares Commercial Real Estate
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 7.10 | 7.20 | 6.86 | 6.92 | 487 K | 0.339 | 4.94% | 6.94 | 7.20 | 6.86 | 7.02 |
| 02-May-24 | 7.01 | 7.05 | 6.88 | 6.99 | 475 K | 0.170 | 2.47% | 6.89 | 7.05 | 6.88 | 6.98 |
| 01-May-24 | 6.82 | 7.05 | 6.82 | 6.93 | 362 K | 0.235 | 3.45% | 6.88 | 7.05 | 6.82 | 6.91 |
| 29-Apr-24 | 6.86 | 7.08 | 6.86 | 7.00 | 813 K | 0.225 | 3.28% | 6.81 | 7.08 | 6.81 | 6.95 |
| 26-Apr-24 | 6.79 | 6.90 | 6.79 | 6.85 | 298 K | 0.113 | 1.66% | 6.79 | 6.90 | 6.79 | 6.83 |
| 25-Apr-24 | 6.84 | 6.99 | 6.75 | 6.77 | 668 K | 0.235 | 3.48% | 6.74 | 6.99 | 6.74 | 6.84 |
| 24-Apr-24 | 6.77 | 6.93 | 6.71 | 6.93 | 523 K | 0.220 | 3.28% | 6.64 | 6.93 | 6.64 | 6.83 |
| 23-Apr-24 | 6.64 | 6.83 | 6.61 | 6.81 | 395 K | 0.220 | 3.33% | 6.56 | 6.83 | 6.56 | 6.72 |
| 22-Apr-24 | 6.56 | 6.70 | 6.52 | 6.66 | 416 K | 0.180 | 2.76% | 6.51 | 6.70 | 6.51 | 6.61 |
| 19-Apr-24 | 6.38 | 6.58 | 6.38 | 6.56 | 484 K | 0.200 | 3.13% | 6.54 | 6.58 | 6.38 | 6.47 |
| 18-Apr-24 | 6.44 | 6.51 | 6.36 | 6.41 | 879 K | 0.155 | 2.44% | 6.66 | 6.66 | 6.36 | 6.43 |
| 17-Apr-24 | 6.59 | 6.65 | 6.42 | 6.43 | 830 K | 0.230 | 3.58% | 6.79 | 6.79 | 6.42 | 6.52 |
| 16-Apr-24 | 6.72 | 6.73 | 6.51 | 6.52 | 977 K | 0.219 | 3.36% | 6.96 | 6.96 | 6.51 | 6.62 |
| 15-Apr-24 | 7.00 | 7.05 | 6.67 | 6.74 | 844 K | 0.380 | 5.70% | 7.05 | 7.05 | 6.67 | 6.87 |
| 12-Apr-24 | 7.03 | 7.12 | 6.98 | 7.02 | 451 K | 0.140 | 2.01% | 7.06 | 7.12 | 6.98 | 7.04 |
| 11-Apr-24 | 6.99 | 7.09 | 6.98 | 7.07 | 529 K | 0.115 | 1.65% | 7.08 | 7.09 | 6.98 | 7.03 |
| 10-Apr-24 | 7.06 | 7.08 | 6.81 | 6.94 | 1142 K | 0.270 | 3.96% | 7.19 | 7.19 | 6.81 | 6.97 |
| 09-Apr-24 | 7.15 | 7.27 | 7.12 | 7.24 | 541 K | 0.145 | 2.04% | 7.19 | 7.27 | 7.12 | 7.20 |
| 08-Apr-24 | 7.19 | 7.24 | 7.14 | 7.15 | 449 K | 0.100 | 1.40% | 7.19 | 7.24 | 7.14 | 7.18 |
| 05-Apr-24 | 7.17 | 7.20 | 7.11 | 7.16 | 487 K | 0.090 | 1.27% | 7.23 | 7.23 | 7.11 | 7.16 |
Weekly OHLCV & Heikin Ashi values of Ares Commercial Real Estate
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 6.86 | 7.20 | 6.82 | 6.92 | 2138 K | 0.380 | 5.57% | 6.87 | 7.20 | 6.82 | 6.95 |
| 22-Apr-24 | 26-Apr-24 | 6.56 | 6.99 | 6.52 | 6.85 | 2302 K | 0.470 | 7.21% | 7.00 | 7.00 | 6.52 | 6.73 |
| 15-Apr-24 | 19-Apr-24 | 7.00 | 7.05 | 6.36 | 6.56 | 4016 K | 0.690 | 10.85% | 7.27 | 7.27 | 6.36 | 6.74 |
| 08-Apr-24 | 12-Apr-24 | 7.19 | 7.27 | 6.81 | 7.02 | 3114 K | 0.460 | 6.75% | 7.46 | 7.46 | 6.81 | 7.07 |
| 01-Apr-24 | 05-Apr-24 | 7.44 | 7.44 | 7.07 | 7.16 | 2322 K | 0.370 | 5.23% | 7.64 | 7.64 | 7.07 | 7.28 |
| 25-Mar-24 | 29-Mar-24 | 7.71 | 7.89 | 7.27 | 7.45 | 2624 K | 0.625 | 8.60% | 7.70 | 7.89 | 7.27 | 7.58 |
| 18-Mar-24 | 22-Mar-24 | 7.74 | 7.88 | 7.50 | 7.66 | 2685 K | 0.380 | 5.07% | 7.70 | 7.88 | 7.50 | 7.70 |
| 11-Mar-24 | 15-Mar-24 | 7.51 | 7.83 | 7.50 | 7.71 | 3166 K | 0.329 | 4.39% | 7.76 | 7.83 | 7.50 | 7.64 |
| 04-Mar-24 | 08-Mar-24 | 7.54 | 7.69 | 7.33 | 7.55 | 4329 K | 0.355 | 4.84% | 7.99 | 7.99 | 7.33 | 7.53 |
| 26-Feb-24 | 01-Mar-24 | 7.50 | 7.77 | 7.15 | 7.76 | 6093 K | 0.620 | 8.67% | 8.44 | 8.44 | 7.15 | 7.54 |
| 19-Feb-24 | 23-Feb-24 | 8.39 | 8.39 | 7.17 | 7.59 | 5823 K | 1.22 | 17.02% | 8.99 | 8.99 | 7.17 | 7.89 |
| 12-Feb-24 | 16-Feb-24 | 8.71 | 8.82 | 8.04 | 8.46 | 4713 K | 0.785 | 9.76% | 9.48 | 9.48 | 8.04 | 8.51 |
| 05-Feb-24 | 09-Feb-24 | 9.18 | 9.24 | 8.54 | 8.71 | 4522 K | 0.700 | 8.20% | 10.04 | 10.04 | 8.54 | 8.92 |
| 29-Jan-24 | 02-Feb-24 | 10.38 | 10.53 | 9.23 | 9.27 | 3020 K | 1.30 | 14.08% | 10.22 | 10.53 | 9.23 | 9.85 |
| 22-Jan-24 | 26-Jan-24 | 10.16 | 10.46 | 9.99 | 10.42 | 2510 K | 0.465 | 4.65% | 10.18 | 10.46 | 9.99 | 10.26 |
| 15-Jan-24 | 19-Jan-24 | 10.17 | 10.19 | 9.71 | 10.10 | 2172 K | 0.478 | 4.92% | 10.31 | 10.31 | 9.71 | 10.04 |
| 08-Jan-24 | 12-Jan-24 | 10.08 | 10.47 | 10.01 | 10.27 | 1838 K | 0.460 | 4.60% | 10.42 | 10.47 | 10.01 | 10.21 |
| 01-Jan-24 | 05-Jan-24 | 10.33 | 10.39 | 9.93 | 10.06 | 1846 K | 0.460 | 4.63% | 10.67 | 10.67 | 9.93 | 10.18 |
| 25-Dec-23 | 29-Dec-23 | 11.00 | 11.24 | 10.34 | 10.36 | 1896 K | 0.900 | 8.70% | 10.60 | 11.24 | 10.34 | 10.73 |
| 18-Dec-23 | 22-Dec-23 | 10.79 | 11.20 | 10.66 | 10.98 | 2643 K | 0.535 | 5.02% | 10.28 | 11.20 | 10.28 | 10.91 |
Monthly OHLCV & Heikin Ashi values of Ares Commercial Real Estate
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.82 | 7.20 | 6.82 | 6.92 | 1325 K | 0.380 | 5.57% | 7.72 | 7.72 | 6.82 | 6.94 |
| 01-Apr-24 | 30-Apr-24 | 7.44 | 7.44 | 6.36 | 7.00 | 12569 K | 1.08 | 16.98% | 8.38 | 8.38 | 6.36 | 7.06 |
| 01-Mar-24 | 31-Mar-24 | 7.55 | 7.89 | 7.27 | 7.45 | 13865 K | 0.625 | 8.60% | 9.22 | 9.22 | 7.27 | 7.54 |
| 01-Feb-24 | 29-Feb-24 | 9.57 | 9.59 | 7.15 | 7.54 | 21484 K | 2.44 | 34.19% | 9.98 | 9.98 | 7.15 | 8.46 |
| 01-Jan-24 | 31-Jan-24 | 10.33 | 10.53 | 9.51 | 9.51 | 9996 K | 1.02 | 10.73% | 9.98 | 10.53 | 9.51 | 9.97 |
| 01-Dec-23 | 31-Dec-23 | 10.05 | 11.24 | 9.70 | 10.36 | 11819 K | 1.54 | 15.88% | 9.63 | 11.24 | 9.63 | 10.34 |
| 01-Nov-23 | 30-Nov-23 | 9.13 | 10.26 | 9.03 | 10.05 | 7759 K | 1.23 | 13.62% | 9.64 | 10.26 | 9.03 | 9.62 |
| 01-Oct-23 | 31-Oct-23 | 9.45 | 9.70 | 8.65 | 9.17 | 10914 K | 1.04 | 12.08% | 10.04 | 10.04 | 8.65 | 9.24 |
| 01-Sep-23 | 30-Sep-23 | 10.49 | 10.58 | 9.27 | 9.52 | 8677 K | 1.31 | 14.13% | 10.12 | 10.58 | 9.27 | 9.96 |
| 01-Aug-23 | 31-Aug-23 | 10.66 | 10.72 | 9.38 | 10.35 | 11827 K | 1.34 | 14.29% | 9.96 | 10.72 | 9.38 | 10.28 |
| 01-Jul-23 | 31-Jul-23 | 10.08 | 11.21 | 9.76 | 10.66 | 11604 K | 1.45 | 14.81% | 9.49 | 11.21 | 9.49 | 10.43 |
| 01-Jun-23 | 30-Jun-23 | 9.25 | 10.44 | 9.02 | 10.15 | 13080 K | 1.42 | 15.72% | 9.27 | 10.44 | 9.02 | 9.71 |
| 01-May-23 | 31-May-23 | 8.57 | 9.43 | 7.52 | 9.19 | 17617 K | 1.91 | 25.40% | 9.87 | 9.87 | 7.52 | 8.68 |
| 01-Apr-23 | 30-Apr-23 | 9.16 | 9.33 | 8.12 | 8.61 | 16044 K | 1.21 | 14.90% | 10.94 | 10.94 | 8.12 | 8.80 |
| 01-Mar-23 | 31-Mar-23 | 11.32 | 11.79 | 8.41 | 9.09 | 22644 K | 3.38 | 40.19% | 11.72 | 11.79 | 8.41 | 10.15 |
| 01-Feb-23 | 28-Feb-23 | 12.25 | 12.75 | 11.25 | 11.31 | 15221 K | 1.50 | 13.33% | 11.56 | 12.75 | 11.25 | 11.89 |
| 01-Jan-23 | 31-Jan-23 | 10.47 | 12.30 | 10.41 | 12.28 | 12452 K | 1.89 | 18.16% | 11.75 | 12.30 | 10.41 | 11.37 |
| 01-Dec-22 | 31-Dec-22 | 12.58 | 12.75 | 9.90 | 10.29 | 16165 K | 2.85 | 28.79% | 12.13 | 12.75 | 9.90 | 11.38 |
| 01-Nov-22 | 30-Nov-22 | 12.61 | 12.70 | 11.12 | 12.46 | 10996 K | 1.58 | 14.21% | 12.03 | 12.70 | 11.12 | 12.22 |
| 01-Oct-22 | 31-Oct-22 | 10.63 | 12.53 | 10.08 | 12.34 | 15251 K | 2.45 | 24.31% | 12.67 | 12.67 | 10.08 | 11.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)