Candlestick Chart / Patterns of American Lithium Corp. (AMLI)

Loading ...

Birds Eye View of American Lithium Corp.

Birds's Eye

Technical Analysis of American Lithium Corp.

Candlestick / Heikin Ashi Chart & Patterns of American Lithium Corp. (AMLI)

Latest Candlestick / Heikin Ashi patterns of American Lithium Corp.

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of American Lithium Corp.

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.68/03-May-24 00:00 0.7278/04-Apr-24 00:00 0.82/07-Mar-24 00:00 , Bottom Points : 0.496/22-Apr-24 00:00 0.669/27-Mar-24 00:00 0.6851/19-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.7278/04-Apr-24 00:00 0.82/07-Mar-24 00:00 1.27/15-Dec-23 00:00 1.68/01-Sep-23 00:00 , Bottom Points : 0.496/22-Apr-24 00:00 0.669/27-Mar-24 00:00 1.08/11-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.27/15-Dec-23 00:00 2.22/13-Jun-23 00:00 , Bottom Points : 0.496/22-Apr-24 00:00 0.6823/28-Feb-24 00:00 1.08/11-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.82/07-Mar-24 00:00 1.27/15-Dec-23 00:00 2.22/13-Jun-23 00:00 , Bottom Points : 0.496/22-Apr-24 00:00 0.6823/28-Feb-24 00:00 1.04/30-Oct-23 00:00 1.2/25-Aug-23 00:00 1.84/31-May-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.68/03-May-24 00:00 0.7278/04-Apr-24 00:00 0.82/07-Mar-24 00:00 1.27/15-Dec-23 00:00 , Bottom Points : 0.496/22-Apr-24 00:00 0.6823/28-Feb-24 00:00 0.7151/08-Feb-24 00:00 1.08/11-Dec-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.68/03-May-24 00:00 0.7278/04-Apr-24 00:00 0.82/07-Mar-24 00:00 , Bottom Points : 0.496/22-Apr-24 00:00 0.669/27-Mar-24 00:00 1.08/11-Dec-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.27/15-Dec-23 00:00 2.18/16-Jun-23 00:00 , Bottom Points : 0.5388/19-Apr-24 00:00 1.06/10-Nov-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.72/05-Apr-24 00:00 1.16/12-Jan-24 00:00 1.27/15-Dec-23 00:00 2.03/21-Jul-23 00:00 2.18/16-Jun-23 00:00 , Bottom Points : 0.5388/19-Apr-24 00:00 0.7/23-Feb-24 00:00 1.06/10-Nov-23 00:00 1.2/25-Aug-23 00:00 1.91/09-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.72/05-Apr-24 00:00 0.82/01-Mar-24 00:00 1.16/12-Jan-24 00:00 1.27/15-Dec-23 00:00 , Bottom Points : 0.5388/19-Apr-24 00:00 0.68/28-Mar-24 00:00 0.769/09-Feb-24 00:00 1.1/29-Dec-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.82/01-Mar-24 00:00 1.27/15-Dec-23 00:00 2.03/21-Jul-23 00:00 2.18/16-Jun-23 00:00 , Bottom Points : 0.5388/19-Apr-24 00:00 1.06/10-Nov-23 00:00 1.2/25-Aug-23 00:00 1.91/09-Jun-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.27/15-Dec-23 00:00 2.18/16-Jun-23 00:00 , Bottom Points : 0.5388/19-Apr-24 00:00 1.06/10-Nov-23 00:00 2.01/06-Apr-23 00:00

Historical Candlestick Chart Pattern of American Lithium Corp.

Pattern	Tick	Category	Date
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	10_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	10_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	03_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Mar_2024
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	28_Mar_2024
Matching Low	Monthly	Bullish Two Day Patterns	28_Mar_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	12_Apr_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	06_May_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	06_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	05_Apr_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	05_Apr_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Doji	Monthly	Consolidation Patterns	29_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	22_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	15_Mar_2024
Above The Stomach	Daily	Bullish Two Day Patterns	29_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	26_Apr_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bearish Harami	Daily	Bearish Two Day Patterns	25_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	24_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	23_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	09_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Jan_2024
Below The Stomach	Daily	Bearish Two Day Patterns	18_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	12_Jan_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	05_Jan_2024
Three Inside Down	Daily	Bearish Three Day Patterns	15_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	12_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	15_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Doji	Weekly	Consolidation Patterns	08_Dec_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Doji	Daily	Consolidation Patterns	09_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Nov_2023
Descending Hawk	Daily	Bearish Two Day Patterns	05_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	10_Nov_2023

Historical Heikin Ashi Chart Pattern of American Lithium Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of American Lithium Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	0.658	0.700	0.658	0.674	328 K	0.0420	6.38%	0.629	0.700	0.629	0.672
09-May-24	0.610	0.645	0.610	0.637	173 K	0.0349	5.72%	0.632	0.645	0.610	0.626
08-May-24	0.627	0.631	0.610	0.610	118 K	0.0213	3.49%	0.645	0.645	0.610	0.620
07-May-24	0.642	0.646	0.623	0.629	104 K	0.0233	3.74%	0.655	0.655	0.623	0.635
06-May-24	0.670	0.680	0.640	0.642	308 K	0.0400	6.25%	0.652	0.680	0.640	0.658
03-May-24	0.680	0.690	0.650	0.680	213 K	0.0400	6.15%	0.630	0.690	0.630	0.675
02-May-24	0.670	0.690	0.631	0.674	472 K	0.059	9.37%	0.593	0.690	0.593	0.666
01-May-24	0.620	0.625	0.580	0.619	256 K	0.0450	7.76%	0.575	0.625	0.575	0.611
30-Apr-24	0.600	0.610	0.578	0.592	365 K	0.0324	5.61%	0.555	0.610	0.555	0.595
29-Apr-24	0.559	0.590	0.546	0.584	294 K	0.0434	7.94%	0.540	0.590	0.540	0.570
26-Apr-24	0.545	0.560	0.531	0.544	168 K	0.0289	5.44%	0.534	0.560	0.531	0.545
25-Apr-24	0.550	0.550	0.523	0.539	170 K	0.0273	5.22%	0.528	0.550	0.523	0.540
24-Apr-24	0.520	0.560	0.520	0.555	311 K	0.0398	7.65%	0.516	0.560	0.516	0.539
23-Apr-24	0.474	0.525	0.465	0.515	590 K	0.060	12.95%	0.538	0.538	0.465	0.495
22-Apr-24	0.520	0.533	0.485	0.496	686 K	0.0477	9.83%	0.567	0.567	0.485	0.509
19-Apr-24	0.560	0.560	0.522	0.539	338 K	0.0378	7.24%	0.589	0.589	0.522	0.545
18-Apr-24	0.580	0.580	0.550	0.560	364 K	0.0300	5.45%	0.610	0.610	0.550	0.568
17-Apr-24	0.580	0.610	0.580	0.588	191 K	0.0300	5.17%	0.631	0.631	0.580	0.590
16-Apr-24	0.613	0.616	0.570	0.590	780 K	0.0460	8.07%	0.664	0.664	0.570	0.597
15-Apr-24	0.662	0.676	0.614	0.630	615 K	0.063	10.25%	0.683	0.683	0.614	0.646

Weekly OHLCV & Heikin Ashi values of American Lithium Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.670	0.700	0.610	0.674	1033 K	0.090	14.75%	0.602	0.700	0.602	0.663
29-Apr-24	03-May-24	0.559	0.690	0.546	0.680	1601 K	0.144	26.28%	0.586	0.690	0.546	0.619
22-Apr-24	26-Apr-24	0.520	0.560	0.465	0.544	1927 K	0.095	20.48%	0.650	0.650	0.465	0.522
15-Apr-24	19-Apr-24	0.662	0.676	0.522	0.539	2289 K	0.154	29.55%	0.699	0.699	0.522	0.600
08-Apr-24	12-Apr-24	0.700	0.723	0.657	0.678	1465 K	0.066	10.10%	0.709	0.723	0.657	0.689
01-Apr-24	05-Apr-24	0.705	0.737	0.675	0.720	1758 K	0.062	9.16%	0.709	0.737	0.675	0.709
25-Mar-24	29-Mar-24	0.690	0.710	0.660	0.680	1672 K	0.0500	7.58%	0.734	0.734	0.660	0.685
18-Mar-24	22-Mar-24	0.700	0.726	0.679	0.699	1719 K	0.0467	6.87%	0.766	0.766	0.679	0.701
11-Mar-24	15-Mar-24	0.802	0.820	0.690	0.690	2222 K	0.130	18.83%	0.782	0.820	0.690	0.750
04-Mar-24	08-Mar-24	0.820	0.850	0.710	0.800	1950 K	0.140	19.70%	0.770	0.850	0.710	0.795
26-Feb-24	01-Mar-24	0.700	0.840	0.667	0.820	2753 K	0.173	25.94%	0.783	0.840	0.667	0.757
19-Feb-24	23-Feb-24	0.801	0.801	0.670	0.700	1891 K	0.131	19.55%	0.823	0.823	0.670	0.743
12-Feb-24	16-Feb-24	0.790	0.800	0.710	0.791	1435 K	0.090	12.68%	0.874	0.874	0.710	0.773
05-Feb-24	09-Feb-24	0.800	0.810	0.690	0.769	2775 K	0.120	17.39%	0.981	0.981	0.690	0.767
29-Jan-24	02-Feb-24	0.911	0.999	0.830	0.853	2816 K	0.169	20.35%	1.06	1.06	0.830	0.898
22-Jan-24	26-Jan-24	1.03	1.06	0.952	0.960	1816 K	0.108	11.34%	1.13	1.13	0.952	1.00
15-Jan-24	19-Jan-24	1.16	1.18	1.01	1.02	2540 K	0.170	16.83%	1.16	1.18	1.01	1.09
08-Jan-24	12-Jan-24	1.13	1.24	1.09	1.16	2624 K	0.150	13.76%	1.16	1.24	1.09	1.16
01-Jan-24	05-Jan-24	1.11	1.22	1.11	1.14	1816 K	0.110	9.91%	1.18	1.22	1.11	1.15
25-Dec-23	29-Dec-23	1.20	1.24	1.07	1.10	2803 K	0.170	15.89%	1.20	1.24	1.07	1.15

Monthly OHLCV & Heikin Ashi values of American Lithium Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.620	0.700	0.580	0.674	1975 K	0.120	20.69%	0.736	0.736	0.580	0.643
01-Apr-24	30-Apr-24	0.705	0.737	0.465	0.592	8101 K	0.272	58.52%	0.847	0.847	0.465	0.625
01-Mar-24	31-Mar-24	0.740	0.850	0.660	0.680	8658 K	0.190	28.79%	0.961	0.961	0.660	0.733
01-Feb-24	29-Feb-24	0.888	0.920	0.667	0.695	8879 K	0.253	37.93%	1.13	1.13	0.667	0.793
01-Jan-24	31-Jan-24	1.11	1.24	0.871	0.871	10496 K	0.369	42.33%	1.24	1.24	0.871	1.02
01-Dec-23	31-Dec-23	1.10	1.29	1.07	1.10	9943 K	0.220	20.56%	1.33	1.33	1.07	1.14
01-Nov-23	30-Nov-23	1.26	1.30	1.05	1.13	6144 K	0.250	23.80%	1.48	1.48	1.05	1.19
01-Oct-23	31-Oct-23	1.45	1.45	1.00	1.22	6476 K	0.450	45.00%	1.68	1.68	1.00	1.28
01-Sep-23	30-Sep-23	1.63	1.73	1.33	1.43	7147 K	0.400	30.08%	1.83	1.83	1.33	1.53
01-Aug-23	31-Aug-23	1.87	1.92	1.14	1.62	18455 K	0.775	67.98%	2.02	2.02	1.14	1.64
01-Jul-23	31-Jul-23	1.99	2.18	1.85	1.91	8711 K	0.325	17.52%	2.06	2.18	1.85	1.98
01-Jun-23	30-Jun-23	1.84	2.33	1.81	2.01	13044 K	0.515	28.45%	2.13	2.33	1.81	2.00
01-May-23	31-May-23	2.10	2.29	1.78	1.84	5966 K	0.515	28.93%	2.25	2.29	1.78	2.00
01-Apr-23	30-Apr-23	2.30	2.49	1.93	2.12	6458 K	0.560	29.02%	2.30	2.49	1.93	2.21
01-Mar-23	31-Mar-23	2.89	3.02	2.15	2.31	9271 K	0.870	40.47%	0	3.02	0	2.59
01-Feb-23	28-Feb-23	3.66	3.76	2.62	2.82	10843 K	1.14	43.51%	0	3.76	0	3.21

Note : All Data Generated at the End of Trading Hours (EOD Data)