Candlestick Chart / Patterns of Akili Inc (AKLI)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Akili Inc (AKLI)

Latest Candlestick / Heikin Ashi patterns of Akili Inc

Tick	Strength	Signal	Analysis
Weekly		Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly		Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Akili Inc

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 0.2132/17-Apr-24 00:00 0.217/21-Feb-24 00:00
Daily	Medium Term Descending Triangle , Top Points :0.2629/12-Apr-24 00:00 0.381/26-Mar-24 00:00 0.465/27-Feb-24 00:00 , Bottom Points : 0.2132/17-Apr-24 00:00 0.217/21-Feb-24 00:00
Daily	Long Term Descending Triangle , Top Points :0.381/26-Mar-24 00:00 0.465/27-Feb-24 00:00 0.51/26-Dec-23 00:00 , Bottom Points : 0.2132/17-Apr-24 00:00 0.217/21-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.248/24-Apr-24 00:00 0.2629/12-Apr-24 00:00 0.381/26-Mar-24 00:00 , Bottom Points : 0.2132/17-Apr-24 00:00 0.2541/18-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 0.2132/17-Apr-24 00:00 0.217/21-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 0.2132/17-Apr-24 00:00 0.217/21-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 0.2132/17-Apr-24 00:00 0.217/21-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.2629/12-Apr-24 00:00 0.381/26-Mar-24 00:00 0.465/27-Feb-24 00:00 , Bottom Points : 0.2132/17-Apr-24 00:00 0.2436/09-Apr-24 00:00 0.2541/18-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.51/26-Dec-23 00:00 1.07/08-Sep-23 00:00 1.21/02-Aug-23 00:00 2.18/08-Feb-23 00:00 , Bottom Points : 0.2132/17-Apr-24 00:00 0.3561/31-Oct-23 00:00 1.03/27-Apr-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.465/27-Feb-24 00:00 0.51/26-Dec-23 00:00 1.21/02-Aug-23 00:00 1.6/03-May-23 00:00 2.18/08-Feb-23 00:00 , Bottom Points : 0.2132/17-Apr-24 00:00 0.3561/31-Oct-23 00:00 1.03/27-Apr-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.2629/12-Apr-24 00:00 0.381/26-Mar-24 00:00 0.465/27-Feb-24 00:00 , Bottom Points : 0.2132/17-Apr-24 00:00 0.2541/18-Mar-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.35/01-Mar-24 00:00 0.507/22-Dec-23 00:00 , Bottom Points : 0.238/19-Apr-24 00:00 0.2216/23-Feb-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.2896/28-Mar-24 00:00 0.35/01-Mar-24 00:00 0.507/22-Dec-23 00:00 , Bottom Points : 0.238/19-Apr-24 00:00 0.2216/23-Feb-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.35/01-Mar-24 00:00 0.507/22-Dec-23 00:00 1.2/28-Jul-23 00:00 1.47/05-May-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.2216/23-Feb-24 00:00 0.415/27-Oct-23 00:00 0.947/18-Aug-23 00:00 1.06/28-Apr-23 00:00 1.28/17-Mar-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.507/22-Dec-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.2216/23-Feb-24 00:00 1.06/28-Apr-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.35/01-Mar-24 00:00 0.507/22-Dec-23 00:00 1.47/05-May-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.2216/23-Feb-24 00:00 0.415/27-Oct-23 00:00 1.06/28-Apr-23 00:00

Historical Candlestick Chart Pattern of Akili Inc

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Apr_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Feb_2024
Spinning Top	Daily	Consolidation Patterns	24_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Jan_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Mar_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	28_Mar_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	29_Dec_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Mar_2024
Three Outside Up	Daily	Bullish Three Day Patterns	19_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	18_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	15_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	15_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	15_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	12_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	12_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2023
Doji	Weekly	Consolidation Patterns	16_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Apr_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Apr_2023
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	31_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Mar_2023
Below The Stomach	Daily	Bearish Two Day Patterns	09_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	08_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	12_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	04_Apr_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	05_Jan_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	29_Dec_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	15_Dec_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Dec_2023
Three Inside Down	Daily	Bearish Three Day Patterns	28_Mar_2024
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	08_Dec_2023
Bearish Harami	Daily	Bearish Two Day Patterns	27_Mar_2024
Below The Stomach	Daily	Bearish Two Day Patterns	27_Mar_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	24_Nov_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	24_Nov_2023
Three Outside Up	Daily	Bullish Three Day Patterns	26_Mar_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	25_Mar_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	25_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Akili Inc

Historical Heikin Ashi Chart Pattern of Akili Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Akili Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Apr-24	0.240	0.260	0.237	0.245	51509	0.0227	9.57%	0.240	0.260	0.237	0.246
25-Apr-24	0.235	0.250	0.231	0.243	22803	0.0190	8.23%	0.241	0.250	0.231	0.240
24-Apr-24	0.251	0.260	0.228	0.248	147 K	0.0317	13.89%	0.235	0.260	0.228	0.247
23-Apr-24	0.229	0.250	0.229	0.239	74377	0.0209	9.12%	0.234	0.250	0.229	0.237
22-Apr-24	0.238	0.245	0.221	0.229	66927	0.0240	10.86%	0.234	0.245	0.221	0.233
19-Apr-24	0.237	0.254	0.233	0.238	49914	0.0210	9.01%	0.227	0.254	0.227	0.241
18-Apr-24	0.212	0.250	0.212	0.232	202 K	0.0378	17.82%	0.228	0.250	0.212	0.227
17-Apr-24	0.225	0.227	0.210	0.213	109 K	0.0169	8.05%	0.237	0.237	0.210	0.219
16-Apr-24	0.225	0.229	0.224	0.225	45026	0.0052	2.32%	0.249	0.249	0.224	0.226
15-Apr-24	0.255	0.255	0.226	0.229	92788	0.0295	13.07%	0.257	0.257	0.226	0.241
12-Apr-24	0.250	0.275	0.250	0.263	94412	0.0252	10.08%	0.255	0.275	0.250	0.260
11-Apr-24	0.259	0.280	0.250	0.257	76382	0.0300	12.00%	0.249	0.280	0.249	0.262
10-Apr-24	0.239	0.254	0.238	0.247	27084	0.0163	6.85%	0.253	0.254	0.238	0.245
09-Apr-24	0.252	0.265	0.232	0.244	169 K	0.0326	14.05%	0.259	0.265	0.232	0.248
08-Apr-24	0.255	0.287	0.244	0.260	133 K	0.0430	17.64%	0.256	0.287	0.244	0.261
05-Apr-24	0.252	0.256	0.231	0.247	87332	0.0250	10.82%	0.266	0.266	0.231	0.247
04-Apr-24	0.270	0.270	0.252	0.255	71272	0.0179	7.10%	0.270	0.270	0.252	0.262
03-Apr-24	0.270	0.270	0.250	0.252	79969	0.0200	8.00%	0.279	0.279	0.250	0.261
02-Apr-24	0.270	0.279	0.251	0.260	117 K	0.0276	11.00%	0.293	0.293	0.251	0.265
01-Apr-24	0.290	0.300	0.271	0.279	115 K	0.0289	10.66%	0.301	0.301	0.271	0.285

Weekly OHLCV & Heikin Ashi values of Akili Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Apr-24	26-Apr-24	0.238	0.260	0.221	0.245	363 K	0.0390	17.65%	0.256	0.260	0.221	0.241
15-Apr-24	19-Apr-24	0.255	0.255	0.210	0.238	499 K	0.0452	21.52%	0.271	0.271	0.210	0.240
08-Apr-24	12-Apr-24	0.255	0.287	0.232	0.263	500 K	0.055	23.62%	0.284	0.287	0.232	0.259
01-Apr-24	05-Apr-24	0.290	0.300	0.231	0.247	471 K	0.069	29.87%	0.301	0.301	0.231	0.267
25-Mar-24	29-Mar-24	0.266	0.407	0.260	0.290	3166 K	0.147	56.49%	0.295	0.407	0.260	0.306
18-Mar-24	22-Mar-24	0.256	0.300	0.231	0.272	895 K	0.069	30.11%	0.326	0.326	0.231	0.264
11-Mar-24	15-Mar-24	0.350	0.350	0.240	0.255	1188 K	0.110	45.83%	0.353	0.353	0.240	0.299
04-Mar-24	08-Mar-24	0.330	0.366	0.281	0.340	1712 K	0.085	30.25%	0.378	0.378	0.281	0.329
26-Feb-24	01-Mar-24	0.649	0.738	0.322	0.350	138 M	0.416	129.25%	0.240	0.738	0.240	0.515
19-Feb-24	23-Feb-24	0.245	0.250	0.191	0.222	849 K	0.059	30.75%	0.253	0.253	0.191	0.227
12-Feb-24	16-Feb-24	0.240	0.252	0.209	0.240	1014 K	0.0433	20.74%	0.272	0.272	0.209	0.235
05-Feb-24	09-Feb-24	0.260	0.261	0.207	0.239	344 K	0.054	26.09%	0.302	0.302	0.207	0.242
29-Jan-24	02-Feb-24	0.270	0.280	0.242	0.258	449 K	0.0380	15.70%	0.341	0.341	0.242	0.263
22-Jan-24	26-Jan-24	0.310	0.320	0.250	0.276	1016 K	0.070	27.95%	0.392	0.392	0.250	0.289
15-Jan-24	19-Jan-24	0.380	0.380	0.290	0.322	326 K	0.090	30.85%	0.442	0.442	0.290	0.343
08-Jan-24	12-Jan-24	0.440	0.444	0.333	0.396	213 K	0.110	33.18%	0.480	0.480	0.333	0.403
01-Jan-24	05-Jan-24	0.490	0.491	0.450	0.457	73737	0.0410	9.11%	0.489	0.491	0.450	0.472
25-Dec-23	29-Dec-23	0.560	0.560	0.450	0.487	211 K	0.110	24.38%	0.463	0.560	0.450	0.514
18-Dec-23	22-Dec-23	0.500	0.540	0.420	0.507	3458 K	0.120	28.57%	0.434	0.540	0.420	0.492
11-Dec-23	15-Dec-23	0.430	0.460	0.370	0.417	333 K	0.090	24.32%	0.448	0.460	0.370	0.419

Monthly OHLCV & Heikin Ashi values of Akili Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	0.290	0.300	0.210	0.245	1834 K	0.090	42.86%	0.368	0.368	0.210	0.261
01-Mar-24	31-Mar-24	0.360	0.407	0.231	0.290	7804 K	0.177	76.79%	0.414	0.414	0.231	0.322
01-Feb-24	29-Feb-24	0.246	0.738	0.191	0.383	140 M	0.547	286.19%	0.438	0.738	0.191	0.390
01-Jan-24	31-Jan-24	0.490	0.491	0.250	0.251	1973 K	0.241	96.48%	0.506	0.506	0.250	0.370
01-Dec-23	31-Dec-23	0.460	0.560	0.280	0.487	5482 K	0.280	100.07%	0.566	0.566	0.280	0.447
01-Nov-23	30-Nov-23	0.360	0.510	0.330	0.497	980 K	0.180	54.55%	0.707	0.707	0.330	0.424
01-Oct-23	31-Oct-23	0.540	0.560	0.341	0.356	457 K	0.219	64.03%	0.964	0.964	0.341	0.449
01-Sep-23	30-Sep-23	1.04	1.07	0.450	0.549	1349 K	0.620	137.78%	1.15	1.15	0.450	0.777
01-Aug-23	31-Aug-23	1.21	1.21	0.871	0.980	646 K	0.339	38.90%	1.23	1.23	0.871	1.07
01-Jul-23	31-Jul-23	1.10	1.25	1.07	1.19	728 K	0.180	16.82%	1.32	1.32	1.07	1.15
01-Jun-23	30-Jun-23	1.18	1.67	1.11	1.11	8926 K	0.560	50.45%	1.37	1.67	1.11	1.27
01-May-23	31-May-23	1.12	1.65	1.06	1.17	17720 K	0.590	55.66%	1.48	1.65	1.06	1.25
01-Apr-23	30-Apr-23	1.57	1.63	1.03	1.06	498 K	0.603	58.54%	1.64	1.64	1.03	1.32
01-Mar-23	31-Mar-23	1.77	2.08	1.20	1.60	1141 K	0.880	73.33%	1.63	2.08	1.20	1.66
01-Feb-23	28-Feb-23	1.63	2.20	1.46	1.65	1663 K	0.740	50.68%	1.52	2.20	1.46	1.73
01-Jan-23	31-Jan-23	1.18	1.62	1.04	1.58	3876 K	0.580	55.77%	1.68	1.68	1.04	1.35
01-Dec-22	31-Dec-22	1.46	1.80	0.855	1.12	3653 K	0.945	110.53%	2.04	2.04	0.855	1.31
01-Nov-22	30-Nov-22	2.23	2.37	1.36	1.46	2468 K	1.01	74.26%	2.23	2.37	1.36	1.85
01-Oct-22	31-Oct-22	2.32	2.66	1.78	2.20	2647 K	0.884	49.66%	0	2.66	0	2.24
01-Sep-22	30-Sep-22	4.34	4.72	2.15	2.26	5791 K	2.57	119.53%	0	4.72	0	3.37

Note : All Data Generated at the End of Trading Hours (EOD Data)