Candlestick / Heikin Ashi Chart & Patterns of Alcon AG (ALC)
Latest Candlestick / Heikin Ashi patterns of Alcon AG
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alcon AG
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :88.15/11-Mar-24 00:00 85.2/29-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 78.72/29-Apr-24 00:00 78.47/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :88.15/11-Mar-24 00:00 80.15/10-Jan-24 00:00 , Bottom Points : 78.47/18-Apr-24 00:00 74.84/13-Feb-24 00:00 69.57/16-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :80.76/23-Apr-24 00:00 84.8/05-Apr-24 00:00 88.15/11-Mar-24 00:00 , Bottom Points : 78.47/18-Apr-24 00:00 81.7/02-Apr-24 00:00 84.13/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :84.8/05-Apr-24 00:00 88.15/11-Mar-24 00:00 , Bottom Points : 78.47/18-Apr-24 00:00 81.7/02-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :87.28/08-Mar-24 00:00 87.12/31-Dec-21 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :87.28/08-Mar-24 00:00 87.12/31-Dec-21 00:00 , Bottom Points : 70.02/27-Oct-23 00:00 57.58/14-Oct-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :87.28/08-Mar-24 00:00 87.12/31-Dec-21 00:00 , Bottom Points : 70.02/27-Oct-23 00:00 57.58/14-Oct-22 00:00 42.95/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :87.28/08-Mar-24 00:00 63.54/29-May-20 00:00 , Bottom Points : 70.02/27-Oct-23 00:00 57.58/14-Oct-22 00:00 42.95/20-Mar-20 00:00 |
| Weekly | Long Term Resistance Line, Top Points :87.28/08-Mar-24 00:00 84.99/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :87.28/08-Mar-24 00:00 84.99/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :87.28/08-Mar-24 00:00 87.12/31-Dec-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :87.28/08-Mar-24 00:00 75.8/23-Apr-21 00:00 63.54/29-May-20 00:00 , Bottom Points : 70.02/27-Oct-23 00:00 57.58/14-Oct-22 00:00 42.95/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :87.28/08-Mar-24 00:00 76.25/03-Feb-23 00:00 , Bottom Points : 74.98/02-Feb-24 00:00 70.02/27-Oct-23 00:00 64.46/10-Mar-23 00:00 57.58/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :87.28/08-Mar-24 00:00 80.05/12-Jan-24 00:00 , Bottom Points : 74.98/02-Feb-24 00:00 70.02/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :87.28/08-Mar-24 00:00 76.25/03-Feb-23 00:00 70.12/02-Dec-22 00:00 , Bottom Points : 78.72/29-Apr-24 00:00 74.98/02-Feb-24 00:00 70.56/17-Nov-23 00:00 64.46/10-Mar-23 00:00 57.78/04-Nov-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :84.55/29-Feb-24 00:00 84.92/31-Jul-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :84.55/29-Feb-24 00:00 84.92/31-Jul-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :84.92/31-Jul-23 00:00 87.12/31-Dec-21 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :84.92/31-Jul-23 00:00 87.12/31-Dec-21 00:00 , Bottom Points : 58.18/30-Sep-22 00:00 56.84/30-Oct-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :84.55/29-Feb-24 00:00 84.92/31-Jul-23 00:00 , Bottom Points : 71.32/31-Oct-23 00:00 68.24/28-Feb-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :84.55/29-Feb-24 00:00 84.92/31-Jul-23 00:00 , Bottom Points : 75.11/31-Jan-24 00:00 71.32/31-Oct-23 00:00 68.24/28-Feb-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :84.92/31-Jul-23 00:00 78.09/29-Jul-22 00:00 , Bottom Points : 71.32/31-Oct-23 00:00 58.18/30-Sep-22 00:00 50.82/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Alcon AG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 03_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Alcon AG | |||||
Historical Heikin Ashi Chart Pattern of Alcon AG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alcon AG
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 79.21 | 79.52 | 78.59 | 78.72 | 686 K | 0.930 | 1.18% | 78.99 | 79.52 | 78.59 | 79.01 |
| 26-Apr-24 | 78.32 | 79.00 | 78.32 | 78.77 | 1115 K | 0.680 | 0.868% | 79.38 | 79.38 | 78.32 | 78.60 |
| 25-Apr-24 | 78.36 | 79.00 | 78.00 | 78.84 | 915 K | 0.995 | 1.28% | 80.21 | 80.21 | 78.00 | 78.55 |
| 24-Apr-24 | 80.28 | 80.28 | 79.50 | 79.57 | 851 K | 0.780 | 0.981% | 80.51 | 80.51 | 79.50 | 79.91 |
| 23-Apr-24 | 81.20 | 81.43 | 80.74 | 80.76 | 940 K | 0.690 | 0.855% | 79.98 | 81.43 | 79.98 | 81.03 |
| 22-Apr-24 | 80.53 | 81.00 | 79.92 | 80.61 | 521 K | 1.08 | 1.35% | 79.45 | 81.00 | 79.45 | 80.52 |
| 19-Apr-24 | 79.42 | 79.76 | 79.02 | 79.55 | 1064 K | 0.740 | 0.936% | 79.47 | 79.76 | 79.02 | 79.44 |
| 18-Apr-24 | 79.09 | 79.26 | 78.29 | 78.47 | 757 K | 0.970 | 1.24% | 80.15 | 80.15 | 78.29 | 78.78 |
| 17-Apr-24 | 79.93 | 79.95 | 78.82 | 79.00 | 1163 K | 1.13 | 1.43% | 80.88 | 80.88 | 78.82 | 79.42 |
| 16-Apr-24 | 80.40 | 80.40 | 79.24 | 79.61 | 1069 K | 1.16 | 1.46% | 81.86 | 81.86 | 79.24 | 79.91 |
| 15-Apr-24 | 82.17 | 82.47 | 80.97 | 81.09 | 686 K | 1.50 | 1.85% | 82.04 | 82.47 | 80.97 | 81.68 |
| 12-Apr-24 | 82.00 | 82.14 | 80.65 | 81.28 | 966 K | 1.49 | 1.84% | 82.56 | 82.56 | 80.65 | 81.52 |
| 11-Apr-24 | 82.60 | 82.68 | 81.68 | 82.31 | 693 K | 1.00 | 1.22% | 82.80 | 82.80 | 81.68 | 82.32 |
| 10-Apr-24 | 82.01 | 82.65 | 81.90 | 82.19 | 896 K | 0.750 | 0.916% | 83.41 | 83.41 | 81.90 | 82.19 |
| 09-Apr-24 | 82.90 | 83.29 | 82.22 | 82.68 | 953 K | 1.07 | 1.30% | 84.04 | 84.04 | 82.22 | 82.77 |
| 08-Apr-24 | 84.90 | 84.96 | 83.76 | 83.83 | 845 K | 1.20 | 1.43% | 83.73 | 84.96 | 83.73 | 84.36 |
| 05-Apr-24 | 83.71 | 84.95 | 83.53 | 84.80 | 982 K | 1.42 | 1.69% | 83.20 | 84.95 | 83.20 | 84.25 |
| 04-Apr-24 | 83.56 | 84.45 | 83.52 | 83.61 | 1296 K | 0.935 | 1.12% | 82.62 | 84.45 | 82.62 | 83.79 |
| 03-Apr-24 | 81.80 | 84.12 | 81.80 | 84.08 | 1129 K | 2.32 | 2.84% | 82.30 | 84.12 | 81.80 | 82.95 |
| 02-Apr-24 | 81.68 | 81.91 | 81.35 | 81.70 | 517 K | 0.558 | 0.686% | 82.93 | 82.93 | 81.35 | 81.66 |
Weekly OHLCV & Heikin Ashi values of Alcon AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 79.21 | 79.52 | 78.59 | 78.72 | 686 K | 0.930 | 1.18% | 80.83 | 80.83 | 78.59 | 79.01 |
| 22-Apr-24 | 26-Apr-24 | 80.53 | 81.43 | 78.00 | 78.77 | 4345 K | 3.43 | 4.40% | 81.97 | 81.97 | 78.00 | 79.68 |
| 15-Apr-24 | 19-Apr-24 | 82.17 | 82.47 | 78.28 | 79.55 | 4741 K | 4.19 | 5.35% | 83.32 | 83.32 | 78.28 | 80.62 |
| 08-Apr-24 | 12-Apr-24 | 84.90 | 84.96 | 80.65 | 81.28 | 4355 K | 4.31 | 5.34% | 83.70 | 84.96 | 80.65 | 82.95 |
| 01-Apr-24 | 05-Apr-24 | 83.32 | 84.95 | 81.35 | 84.80 | 4356 K | 3.60 | 4.43% | 83.80 | 84.95 | 81.35 | 83.60 |
| 25-Mar-24 | 29-Mar-24 | 83.60 | 83.85 | 82.45 | 83.29 | 2820 K | 1.40 | 1.70% | 84.30 | 84.30 | 82.45 | 83.30 |
| 18-Mar-24 | 22-Mar-24 | 84.50 | 84.92 | 83.23 | 83.61 | 3709 K | 1.69 | 2.03% | 84.53 | 84.92 | 83.23 | 84.07 |
| 11-Mar-24 | 15-Mar-24 | 87.70 | 88.23 | 84.97 | 84.98 | 6234 K | 3.26 | 3.84% | 82.58 | 88.23 | 82.58 | 86.47 |
| 04-Mar-24 | 08-Mar-24 | 85.95 | 88.03 | 84.57 | 87.28 | 3604 K | 3.46 | 4.09% | 78.71 | 88.03 | 78.71 | 86.46 |
| 26-Feb-24 | 01-Mar-24 | 79.99 | 86.79 | 79.74 | 86.74 | 8064 K | 7.05 | 8.84% | 74.10 | 86.79 | 74.10 | 83.31 |
| 19-Feb-24 | 23-Feb-24 | 78.11 | 80.74 | 77.72 | 80.06 | 3679 K | 3.02 | 3.89% | 69.04 | 80.74 | 69.04 | 79.16 |
| 12-Feb-24 | 16-Feb-24 | 76.84 | 78.17 | 74.53 | 77.54 | 3638 K | 3.64 | 4.88% | 61.32 | 78.17 | 61.32 | 76.77 |
| 05-Feb-24 | 09-Feb-24 | 15.31 | 77.38 | 15.10 | 77.20 | 4020 K | 62.28 | 412.45% | 76.39 | 77.38 | 15.10 | 46.25 |
| 29-Jan-24 | 02-Feb-24 | 74.97 | 76.68 | 74.30 | 74.98 | 4211 K | 2.38 | 3.20% | 77.55 | 77.55 | 74.30 | 75.23 |
| 22-Jan-24 | 26-Jan-24 | 78.84 | 79.23 | 75.97 | 76.00 | 4965 K | 3.26 | 4.29% | 77.58 | 79.23 | 75.97 | 77.51 |
| 15-Jan-24 | 19-Jan-24 | 78.66 | 78.96 | 76.37 | 77.73 | 3601 K | 2.59 | 3.39% | 77.24 | 78.96 | 76.37 | 77.93 |
| 08-Jan-24 | 12-Jan-24 | 76.05 | 80.60 | 76.03 | 80.05 | 4666 K | 4.57 | 6.01% | 76.29 | 80.60 | 76.03 | 78.18 |
| 01-Jan-24 | 05-Jan-24 | 77.41 | 77.65 | 74.80 | 75.08 | 2589 K | 2.86 | 3.82% | 76.35 | 77.65 | 74.80 | 76.23 |
| 25-Dec-23 | 29-Dec-23 | 77.05 | 78.72 | 76.96 | 78.12 | 1333 K | 1.76 | 2.29% | 74.99 | 78.72 | 74.99 | 77.71 |
| 18-Dec-23 | 22-Dec-23 | 75.69 | 77.65 | 74.74 | 77.15 | 3128 K | 2.91 | 3.89% | 73.68 | 77.65 | 73.68 | 76.31 |
Monthly OHLCV & Heikin Ashi values of Alcon AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 83.32 | 84.96 | 78.00 | 78.72 | 18486 K | 6.96 | 8.92% | 77.79 | 84.96 | 77.79 | 81.25 |
| 01-Mar-24 | 31-Mar-24 | 85.45 | 88.23 | 82.45 | 83.29 | 17714 K | 5.78 | 7.01% | 70.73 | 88.23 | 70.73 | 84.86 |
| 01-Feb-24 | 29-Feb-24 | 75.29 | 85.95 | 15.10 | 84.55 | 19384 K | 70.85 | 469.21% | 76.23 | 85.95 | 15.10 | 65.22 |
| 01-Jan-24 | 31-Jan-24 | 77.41 | 80.60 | 74.72 | 75.11 | 18708 K | 5.88 | 7.87% | 75.50 | 80.60 | 74.72 | 76.96 |
| 01-Dec-23 | 31-Dec-23 | 74.98 | 78.72 | 71.45 | 78.12 | 13648 K | 7.27 | 10.17% | 75.18 | 78.72 | 71.45 | 75.82 |
| 01-Nov-23 | 30-Nov-23 | 72.14 | 75.86 | 69.53 | 75.63 | 21281 K | 6.33 | 9.10% | 77.06 | 77.06 | 69.53 | 73.29 |
| 01-Oct-23 | 31-Oct-23 | 75.65 | 77.25 | 69.44 | 71.32 | 18137 K | 7.81 | 11.25% | 80.71 | 80.71 | 69.44 | 73.41 |
| 01-Sep-23 | 30-Sep-23 | 83.36 | 83.51 | 76.15 | 77.06 | 12048 K | 7.36 | 9.67% | 81.39 | 83.51 | 76.15 | 80.02 |
| 01-Aug-23 | 31-Aug-23 | 83.91 | 85.76 | 78.80 | 82.99 | 17059 K | 6.96 | 8.83% | 79.92 | 85.76 | 78.80 | 82.87 |
| 01-Jul-23 | 31-Jul-23 | 81.73 | 86.20 | 80.10 | 84.92 | 10584 K | 6.10 | 7.62% | 76.61 | 86.20 | 76.61 | 83.24 |
| 01-Jun-23 | 30-Jun-23 | 77.79 | 83.06 | 77.62 | 82.11 | 13243 K | 5.44 | 7.00% | 73.07 | 83.06 | 73.07 | 80.14 |
| 01-May-23 | 31-May-23 | 72.10 | 82.08 | 71.14 | 77.39 | 25394 K | 10.94 | 15.38% | 70.47 | 82.08 | 70.47 | 75.68 |
| 01-Apr-23 | 30-Apr-23 | 70.45 | 73.91 | 68.33 | 72.48 | 21195 K | 5.58 | 8.17% | 69.65 | 73.91 | 68.33 | 71.29 |
| 01-Mar-23 | 31-Mar-23 | 68.32 | 71.54 | 63.78 | 70.54 | 34276 K | 7.76 | 12.17% | 70.75 | 71.54 | 63.78 | 68.55 |
| 01-Feb-23 | 28-Feb-23 | 75.22 | 77.90 | 67.68 | 68.24 | 16051 K | 10.22 | 15.10% | 69.25 | 77.90 | 67.68 | 72.26 |
| 01-Jan-23 | 31-Jan-23 | 68.56 | 76.07 | 68.42 | 75.21 | 15894 K | 7.64 | 11.17% | 66.43 | 76.07 | 66.43 | 72.07 |
| 01-Dec-22 | 31-Dec-22 | 69.31 | 73.01 | 65.71 | 68.55 | 17470 K | 7.30 | 11.11% | 63.71 | 73.01 | 63.71 | 69.14 |
| 01-Nov-22 | 30-Nov-22 | 61.99 | 68.90 | 56.42 | 68.89 | 24251 K | 12.48 | 22.12% | 63.37 | 68.90 | 56.42 | 64.05 |
| 01-Oct-22 | 31-Oct-22 | 58.98 | 62.07 | 55.21 | 60.68 | 18437 K | 6.86 | 12.43% | 67.50 | 67.50 | 55.21 | 59.23 |
| 01-Sep-22 | 30-Sep-22 | 65.16 | 70.27 | 56.18 | 58.18 | 21644 K | 14.09 | 25.08% | 72.56 | 72.56 | 56.18 | 62.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)