Hammer Screener for United States Market

Hammer Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAM-P-A	23.32	23.64	false	false	false	false	9347.00
ACLS	125.11	125.86	false	true	false	false	370.69 K
ACNT	8.08	8.13	false	false	false	false	9348.00
AFGD	22.04	22.05	true	false	false	false	7492.00
AGNCN	25.45	25.44	true	false	false	false	61.91 K
ALAR	4.97	4.69	false	false	false	false	69.24 K
ALTI	7.53	7.66	false	true	true	true	76.28 K
ALTUW	0.0290	0.0245	false	false	false	false	1723.00
AMBA	58.20	58.51	false	false	false	false	556.28 K
AMH-PH	24.58	24.61	false	false	false	false	7694.00
ANY	1.07	0.800	true	false	true	true	10738.47 K
AQNU	22.09	22.06	true	false	false	false	57.37 K
ARGO-PA	23.90	24.00	true	false	false	false	1943.00
ASML	690.23	692.20	false	false	false	false	550.52 K
ATCO-PD	24.13	24.05	true	false	false	false	9414.00
ATCO-PH	23.24	23.25	true	false	false	false	18.39 K
AVAC	9.10	8.90	false	true	false	false	39.55 K
AXS-PE	21.40	21.41	true	false	false	false	28.84 K
BNTX	99.91	99.40	false	false	true	true	821.26 K
BQ	2.33	2.23	false	false	false	false	16.70 K
BTMDW	1.61	1.39	true	false	true	true	6242.00
CABA	16.06	16.02	false	false	false	false	807.48 K
CHMI-PA	20.68	20.42	true	false	false	false	2544.00
CIH	0.948	0.942	true	false	false	false	227.43 K
CNFRL	24.83	24.85	false	false	false	false	596.00
CPOP	1.45	1.48	false	true	false	false	5855.00
CRBP	6.18	6.50	false	false	false	false	12.70 K
CTV	1.60	1.58	false	false	false	false	180.84 K
DJCO	332.80	331.03	true	false	false	false	5019.00
DPCSW	0.0199	0.0080	false	false	false	false	1242.00
DPRO	0.570	0.530	true	false	true	true	557.14 K
ENCPW	0.0174	0.0145	false	false	false	false	509.00
ENTG	106.88	108.30	true	false	false	false	1412.21 K
FCRX	23.60	23.64	false	false	false	false	373.00
FHN-PE	21.95	21.64	true	false	false	false	12.81 K
FITBP	24.25	24.42	false	false	false	false	13.91 K
FORM	37.31	37.52	false	true	false	false	482.98 K
FRBN	21.70	22.57	false	false	false	false	58.99 K
FTAIO	24.70	24.52	false	false	false	false	7814.00
GAINZ	23.96	23.71	true	false	false	false	5659.00
GANX	2.35	2.20	false	false	true	true	120.64 K
GEF-B	70.72	70.42	true	false	false	false	5183.00
GGAL	16.88	16.93	false	false	false	false	1129.97 K
GLSI	11.65	11.69	false	false	false	false	14.18 K
GLSTR	0.109	0.100	false	false	true	true	119.24 K
GNFT	3.26	3.26	false	false	true	true	37.47 K
GSMGW	0.0082	0.0056	true	false	false	false	3242.00
GURE	1.54	1.53	false	false	false	false	8164.00
HWM	52.91	52.90	true	false	false	false	2695.02 K
KTRA	0.319	0.325	false	true	false	false	389.73 K
LIVE	26.30	26.07	false	false	true	true	4304.00
LPCN	2.73	2.63	true	false	false	false	9247.00
LVOXW	0.105	0.105	false	true	false	false	8064.00
MBNKP	22.99	22.60	false	false	false	false	387.00
MCHP	84.49	84.66	false	false	false	false	4014.02 K
MLECW	0.0299	0.0300	false	false	false	false	6060.00
MMV	1.24	1.32	false	true	true	true	43.72 K
MODD	1.40	1.36	true	false	false	false	41.92 K
MRSN	2.04	1.90	true	false	false	false	3601.45 K
MSBIP	24.44	24.17	true	false	false	false	3437.00
MURFU	16.36	17.38	false	false	true	true	2080.00
MYNA	5.00	5.16	false	false	false	false	3734.00
NCZ-PA	20.75	20.76	false	false	false	false	7804.00
NHICW	0.0130	0.127	false	true	true	true	428.45 K
NOC	480.33	479.84	true	false	true	true	899.01 K
NRP	81.50	80.64	true	false	true	true	27.15 K
NVACR	0.090	0.100	false	true	false	false	36.78 K
NVCT	8.38	8.41	true	false	false	false	23.31 K
NWTN	7.90	7.64	true	false	false	false	11.18 K
OSA	0.667	0.670	false	false	false	false	165.19 K
PAVMZ	0.060	0.075	false	false	true	true	50.79 K
PEBO	30.95	30.60	true	false	false	false	102.59 K
PLMIW	0.140	0.150	false	false	false	false	12.82 K
PPHPW	0.0104	0.0057	false	false	false	false	33.89 K
PRENW	0.0100	0.0080	false	false	false	false	7281.00
PSNYW	0.230	0.217	false	true	false	false	115.77 K
PTWOW	0.0365	0.0400	false	true	true	true	47.30 K
PXSAW	1.12	1.02	true	false	false	false	3054.00
QCOM	129.95	129.67	true	false	false	false	7241.52 K
REVEW	0.0035	0.0022	false	false	false	false	44.73 K
RFIL	2.83	2.70	true	false	false	false	2982.00
RLMD	2.51	2.51	false	true	false	false	126.50 K
SANA	4.09	4.04	false	true	false	false	1519.11 K
SMID	33.51	32.72	true	false	false	false	22.20 K
SNCRL	19.00	18.95	false	false	false	false	2913.00
SSYS	11.64	11.95	true	false	true	true	897.96 K
STAR-PI	25.05	25.00	true	false	true	true	45.93 K
STRL	65.04	64.86	false	false	true	true	373.12 K
TCBC	13.43	13.44	true	false	false	false	4794.00
TCDA	0.0141	0.0130	false	false	false	false	152.02 K
TENKR	0.210	0.220	false	false	true	true	1834.00
TETEW	0.0220	0.0200	false	true	true	true	28.00 K
TGAN	3.07	3.04	true	false	false	false	30.09 K
TRDA	13.65	13.40	false	false	false	false	80.46 K
TRKAW	0.0189	0.0189	true	false	true	true	80.08 K
UPH	0.410	0.400	false	true	true	true	571.43 K
UPXI	0.830	0.855	false	false	false	false	19.51 K
VCXAW	0.070	0.060	true	false	false	false	2948.00
VECO	28.18	28.67	false	false	false	false	354.44 K
VIASP	20.17	20.18	true	false	false	false	7514.00
WLFC	46.00	45.41	false	false	false	false	4787.00
ZGN	11.85	11.76	true	false	false	false	319.61 K
ZVZZT	33.67	32.00	false	false	true	true	152.74 K

Note : All Data Generated at the End of Trading Hours (EOD Data)