Candlestick Chart / Patterns of Avalon Acquisition Inc (AVAC)

Loading ...

Birds Eye View of Avalon Acquisition Inc

Birds's Eye

Technical Analysis of Avalon Acquisition Inc

Candlestick / Heikin Ashi Chart & Patterns of Avalon Acquisition Inc (AVAC)

Latest Candlestick / Heikin Ashi patterns of Avalon Acquisition Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Avalon Acquisition Inc

Tick	Analysis

Historical Candlestick Chart Pattern of Avalon Acquisition Inc

Pattern	Tick	Category	Date
Hammer	Daily	Bullish One Day Patterns	07_Jun_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	07_Jun_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	07_Jun_2023
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	07_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_May_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_May_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	28_Apr_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Apr_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Mar_2023
Bullish Pin Bar	Daily	Bullish One Day Patterns	01_Jun_2023
Hammer	Daily	Bullish One Day Patterns	01_Jun_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	01_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	12_May_2023
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	01_Jun_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	12_May_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jan_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Doji	Daily	Consolidation Patterns	31_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	21_Apr_2023
Gravestone Doji	Daily	Bearish One Day Patterns	26_May_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	21_Apr_2023
Doji	Daily	Consolidation Patterns	26_May_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	25_May_2023
Bullish Harami	Daily	Bullish Two Day Patterns	25_May_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Oct_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	14_Apr_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	06_Apr_2023
Long White Candle	Weekly	Bullish One Day Patterns	06_Apr_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Sep_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	24_May_2023
Long Black Candle	Daily	Bearish One Day Patterns	24_May_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jul_2022
Bearish Pin Bar	Monthly	Bearish One Day Patterns	29_Jul_2022
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Jul_2022
Doji	Weekly	Consolidation Patterns	24_Mar_2023
Long Legged Doji	Weekly	Consolidation Patterns	24_Mar_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	17_Mar_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	19_May_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_May_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_May_2023
Gravestone Doji	Daily	Bearish One Day Patterns	16_May_2023
Doji	Daily	Consolidation Patterns	16_May_2023
Doji	Weekly	Consolidation Patterns	24_Feb_2023
Long Legged Doji	Weekly	Consolidation Patterns	24_Feb_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	15_May_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	16_Feb_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	15_May_2023
Doji	Daily	Consolidation Patterns	15_May_2023
Doji	Weekly	Consolidation Patterns	16_Feb_2023
You are viewing last 52 Historical Candlestick pattern of Avalon Acquisition Inc

Historical Heikin Ashi Chart Pattern of Avalon Acquisition Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Avalon Acquisition Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
07-Jun-23	9.17	9.17	8.77	9.10	39553	0.400	4.56%	9.66	9.66	8.77	9.05
06-Jun-23	9.17	9.37	8.52	8.90	1984 K	0.850	9.98%	10.34	10.34	8.52	8.99
05-Jun-23	10.72	10.80	9.34	9.70	88145	1.46	15.63%	10.53	10.80	9.34	10.14
02-Jun-23	10.49	10.99	10.06	10.89	52716	0.935	9.29%	10.45	10.99	10.06	10.61
01-Jun-23	10.41	10.61	9.76	10.57	118 K	0.850	8.71%	10.57	10.61	9.76	10.34
31-May-23	10.57	10.58	10.55	10.57	116 K	0.0299	0.283%	10.57	10.58	10.55	10.57
30-May-23	10.57	10.60	10.56	10.58	89574	0.0400	0.379%	10.56	10.60	10.56	10.58
26-May-23	10.56	10.57	10.56	10.56	1126	0.0099	0.094%	10.57	10.57	10.56	10.56
25-May-23	10.56	10.57	10.56	10.57	3351	0.0100	0.095%	10.57	10.57	10.56	10.57
24-May-23	10.59	10.59	10.55	10.55	78420	0.0399	0.378%	10.57	10.59	10.55	10.57
23-May-23	10.57	10.58	10.55	10.55	66860	0.0300	0.284%	10.57	10.58	10.55	10.56
22-May-23	10.58	10.58	10.57	10.57	5226	0.0100	0.095%	10.56	10.58	10.56	10.57
19-May-23	10.56	10.58	10.55	10.56	2151 K	0.0250	0.237%	10.56	10.58	10.55	10.56
18-May-23	10.55	10.56	10.54	10.56	139 K	0.0200	0.190%	10.56	10.56	10.54	10.55
17-May-23	10.56	10.56	10.54	10.54	5102	0.0199	0.189%	10.57	10.57	10.54	10.55
16-May-23	10.55	10.56	10.55	10.55	563	0.0050	0.0474%	10.58	10.58	10.55	10.56
15-May-23	10.55	10.55	10.54	10.55	10292	0.0100	0.095%	10.61	10.61	10.54	10.55
12-May-23	10.55	10.55	10.54	10.54	2087	0.0100	0.095%	10.66	10.66	10.54	10.55
11-May-23	11.00	11.05	10.57	10.57	2352	0.485	4.59%	10.53	11.05	10.53	10.80
10-May-23	10.53	10.53	10.53	10.53	15	0	0%	10.53		10.53	10.53

Weekly OHLCV & Heikin Ashi values of Avalon Acquisition Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
05-Jun-23	09-Jun-23	10.72	10.80	8.52	9.10	2112 K	2.28	26.76%	10.56	10.80	8.52	9.79
29-May-23	02-Jun-23	10.57	10.99	9.76	10.89	377 K	1.23	12.65%	10.57	10.99	9.76	10.55
22-May-23	26-May-23	10.58	10.59	10.55	10.56	154 K	0.0399	0.378%	10.57	10.59	10.55	10.57
15-May-23	19-May-23	10.55	10.58	10.54	10.56	2306 K	0.0400	0.380%	10.59	10.59	10.54	10.56
08-May-23	12-May-23	10.53	11.05	10.53	10.54	50717	0.530	5.04%	10.52	11.05	10.52	10.66
01-May-23	05-May-23	10.51	10.53	10.51	10.52	166 K	0.0200	0.190%	10.51	10.53	10.51	10.52
24-Apr-23	28-Apr-23	10.48	10.53	10.48	10.51	265 K	0.0450	0.429%	10.53	10.53	10.48	10.50
17-Apr-23	21-Apr-23	10.48	10.95	10.48	10.48	302 K	0.470	4.48%	10.46	10.95	10.46	10.60
10-Apr-23	14-Apr-23	10.47	10.50	10.47	10.48	27192	0.0300	0.287%	10.43	10.50	10.43	10.48
03-Apr-23	07-Apr-23	10.42	10.48	10.42	10.48	429 K	0.060	0.576%	10.41	10.48	10.41	10.45
27-Mar-23	31-Mar-23	10.41	10.43	10.41	10.43	342 K	0.0200	0.192%	10.40	10.43	10.40	10.42
20-Mar-23	24-Mar-23	10.41	10.42	10.40	10.41	253 K	0.0200	0.192%	10.39	10.42	10.39	10.41
13-Mar-23	17-Mar-23	10.40	10.42	10.38	10.41	1611 K	0.0399	0.384%	10.38	10.42	10.38	10.40
06-Mar-23	10-Mar-23	10.39	10.40	10.37	10.40	571 K	0.0330	0.318%	10.37	10.40	10.37	10.39
27-Feb-23	03-Mar-23	10.37	10.39	10.36	10.39	33400	0.0300	0.290%	10.36	10.39	10.36	10.38
20-Feb-23	24-Feb-23	10.38	10.40	10.35	10.38	203 K	0.050	0.483%	10.34	10.40	10.34	10.38
13-Feb-23	17-Feb-23	10.35	10.35	10.32	10.35	325 K	0.0300	0.291%	10.33	10.35	10.32	10.34
06-Feb-23	10-Feb-23	10.34	10.35	10.32	10.35	4453	0.0300	0.291%	10.32	10.35	10.32	10.34
30-Jan-23	03-Feb-23	10.32	10.36	10.31	10.34	6700	0.0500	0.485%	10.31	10.36	10.31	10.33
23-Jan-23	27-Jan-23	10.33	10.33	10.32	10.32	12321	0.0100	0.097%	10.29	10.33	10.29	10.32

Monthly OHLCV & Heikin Ashi values of Avalon Acquisition Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-23	30-Jun-23	10.41	10.99	8.52	9.10	2282 K	2.47	29.05%	10.56	10.99	8.52	9.76
01-May-23	31-May-23	10.51	11.05	10.51	10.57	2885 K	0.545	5.19%	10.46	11.05	10.46	10.66
01-Apr-23	30-Apr-23	10.42	10.95	10.42	10.51	1025 K	0.530	5.09%	10.34	10.95	10.34	10.57
01-Mar-23	31-Mar-23	10.37	10.43	10.37	10.43	2794 K	0.060	0.579%	10.28	10.43	10.28	10.40
01-Feb-23	28-Feb-23	10.31	10.40	10.31	10.37	555 K	0.090	0.873%	10.21	10.40	10.21	10.35
01-Jan-23	31-Jan-23	10.22	10.36	10.22	10.36	1152 K	0.140	1.37%	10.13	10.36	10.13	10.29
01-Dec-22	31-Dec-22	10.17	10.25	10.10	10.25	1262 K	0.150	1.49%	10.07	10.25	10.07	10.19
01-Nov-22	30-Nov-22	10.07	10.12	10.06	10.12	565 K	0.065	0.646%	10.04	10.12	10.04	10.10
01-Oct-22	31-Oct-22	10.01	10.11	10.01	10.07	154 K	0.100	0.999%	10.03	10.11	10.01	10.05
01-Sep-22	30-Sep-22	10.00	10.05	9.99	10.05	521 K	0.062	0.621%	10.03	10.05	9.99	10.02
01-Aug-22	31-Aug-22	10.04	10.05	10.01	10.01	539 K	0.0400	0.400%	10.04	10.05	10.01	10.03
01-Jul-22	31-Jul-22	9.96	10.50	9.96	10.04	1026 K	0.540	5.42%	9.97	10.50	9.96	10.12
01-Jun-22	30-Jun-22	9.97	10.00	9.95	9.99	1219 K	0.050	0.503%	9.96	10.00	9.95	9.98
01-May-22	31-May-22	9.98	9.99	9.94	9.97	1151 K	0.050	0.503%	9.95	9.99	9.94	9.97
01-Apr-22	30-Apr-22	9.95	10.01	9.95	10.01	1330 K	0.060	0.603%	9.92	10.01	9.92	9.98
01-Mar-22	31-Mar-22	9.91	9.97	9.91	9.96	481 K	0.060	0.605%	9.91	9.97		9.94
01-Feb-22	28-Feb-22	9.88	9.94	9.87	9.90	83497	0.070	0.709%	0	9.94	0	9.90
01-Jan-22	31-Jan-22	9.88	9.90	9.85	9.85	587 K	0.050	0.508%	0	9.90	0	9.87

Note : All Data Generated at the End of Trading Hours (EOD Data)