Candlestick / Heikin Ashi Chart & Patterns of Arko Corp (ARKO)
Latest Candlestick / Heikin Ashi patterns of Arko Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Arko Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :6.0/31-May-24 00:00 5.95/21-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.0/31-May-24 00:00 5.76/16-May-24 00:00 4.64/29-Apr-24 00:00 , Bottom Points : 5.45/23-May-24 00:00 4.19/01-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.0/31-May-24 00:00 8.36/12-Feb-24 00:00 , Bottom Points : 4.19/01-May-24 00:00 7.18/09-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.0/31-May-24 00:00 8.36/12-Feb-24 00:00 , Bottom Points : 4.19/01-May-24 00:00 7.76/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.31/05-Jan-24 00:00 8.24/11-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.31/05-Jan-24 00:00 8.24/11-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :8.31/05-Jan-24 00:00 8.24/11-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.31/05-Jan-24 00:00 10.37/09-Sep-22 00:00 , Bottom Points : 4.27/03-May-24 00:00 6.83/12-May-23 00:00 7.93/10-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.31/05-Jan-24 00:00 10.37/09-Sep-22 00:00 10.75/03-Sep-21 00:00 , Bottom Points : 4.27/03-May-24 00:00 6.83/12-May-23 00:00 7.8/28-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.31/05-Jan-24 00:00 10.37/09-Sep-22 00:00 16.88/13-Sep-19 00:00 , Bottom Points : 4.27/03-May-24 00:00 6.83/12-May-23 00:00 7.6/06-Aug-21 00:00 8.13/22-Jan-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.0/31-May-24 00:00 8.12/09-Feb-24 00:00 8.31/05-Jan-24 00:00 , Bottom Points : 4.27/03-May-24 00:00 5.55/15-Mar-24 00:00 7.15/29-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.0/31-May-24 00:00 8.31/05-Jan-24 00:00 , Bottom Points : 4.27/03-May-24 00:00 7.35/17-Nov-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :8.25/29-Dec-23 00:00 8.34/31-Jul-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :10.52/30-Apr-21 00:00 10.35/30-Jun-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :10.25/31-Oct-22 00:00 10.52/30-Apr-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.25/29-Dec-23 00:00 10.25/31-Oct-22 00:00 11.85/19-Mar-19 00:00 , Bottom Points : 4.3/30-Apr-24 00:00 7.25/31-May-23 00:00 8.16/30-Jun-22 00:00 9.0/31-Dec-20 00:00 9.79/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.25/29-Dec-23 00:00 10.25/31-Oct-22 00:00 , Bottom Points : 4.3/30-Apr-24 00:00 7.15/29-Sep-23 00:00 7.25/31-May-23 00:00 8.16/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.25/31-Oct-22 00:00 11.85/19-Mar-19 00:00 , Bottom Points : 4.3/30-Apr-24 00:00 7.25/31-May-23 00:00 8.16/30-Jun-22 00:00 9.79/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.25/31-Oct-22 00:00 10.52/30-Apr-21 00:00 11.85/19-Mar-19 00:00 , Bottom Points : 4.3/30-Apr-24 00:00 8.16/30-Jun-22 00:00 9.79/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.25/31-Oct-22 00:00 10.52/30-Apr-21 00:00 , Bottom Points : 4.3/30-Apr-24 00:00 8.22/31-Jan-22 00:00 9.0/31-Dec-20 00:00 |
Historical Candlestick Chart Pattern of Arko Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 |
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 |
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 10_May_2024 |
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 29_Feb_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 17_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Feb_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 |
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Apr_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 24_Nov_2023 |
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Arko Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arko Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.79 | 6.08 | 5.79 | 6.00 | 1018 K | 0.290 | 5.01% | 5.62 | 6.08 | 5.62 | 5.92 |
| 30-May-24 | 5.53 | 5.85 | 5.53 | 5.78 | 419 K | 0.320 | 5.79% | 5.56 | 5.85 | 5.53 | 5.67 |
| 29-May-24 | 5.60 | 5.64 | 5.46 | 5.47 | 350 K | 0.180 | 3.30% | 5.58 | 5.64 | 5.46 | 5.54 |
| 28-May-24 | 5.58 | 5.71 | 5.51 | 5.68 | 445 K | 0.190 | 3.45% | 5.54 | 5.71 | 5.51 | 5.62 |
| 24-May-24 | 5.49 | 5.60 | 5.43 | 5.53 | 332 K | 0.165 | 3.04% | 5.57 | 5.60 | 5.43 | 5.51 |
| 23-May-24 | 5.62 | 5.69 | 5.35 | 5.45 | 488 K | 0.340 | 6.36% | 5.61 | 5.69 | 5.35 | 5.53 |
| 22-May-24 | 5.55 | 5.71 | 5.48 | 5.63 | 467 K | 0.230 | 4.20% | 5.64 | 5.71 | 5.48 | 5.59 |
| 21-May-24 | 5.67 | 5.67 | 5.50 | 5.53 | 316 K | 0.170 | 3.09% | 5.68 | 5.68 | 5.50 | 5.59 |
| 20-May-24 | 5.72 | 5.80 | 5.58 | 5.69 | 373 K | 0.215 | 3.85% | 5.67 | 5.80 | 5.58 | 5.70 |
| 17-May-24 | 5.71 | 5.79 | 5.54 | 5.71 | 298 K | 0.240 | 4.33% | 5.64 | 5.79 | 5.54 | 5.69 |
| 16-May-24 | 5.68 | 5.80 | 5.64 | 5.76 | 443 K | 0.160 | 2.84% | 5.57 | 5.80 | 5.57 | 5.72 |
| 15-May-24 | 5.75 | 5.75 | 5.58 | 5.65 | 439 K | 0.175 | 3.14% | 5.46 | 5.75 | 5.46 | 5.68 |
| 14-May-24 | 5.58 | 5.80 | 5.56 | 5.67 | 525 K | 0.247 | 4.45% | 5.26 | 5.80 | 5.26 | 5.65 |
| 13-May-24 | 5.35 | 5.78 | 5.35 | 5.54 | 599 K | 0.430 | 8.04% | 5.02 | 5.78 | 5.02 | 5.50 |
| 10-May-24 | 5.20 | 5.29 | 5.01 | 5.26 | 488 K | 0.275 | 5.49% | 4.85 | 5.29 | 4.85 | 5.19 |
| 09-May-24 | 5.05 | 5.25 | 4.96 | 5.19 | 559 K | 0.295 | 5.95% | 4.58 | 5.25 | 4.58 | 5.11 |
| 08-May-24 | 4.54 | 5.24 | 4.52 | 5.04 | 1528 K | 0.720 | 15.93% | 4.33 | 5.24 | 4.33 | 4.84 |
| 07-May-24 | 4.40 | 4.47 | 4.23 | 4.28 | 364 K | 0.240 | 5.67% | 4.32 | 4.47 | 4.23 | 4.35 |
| 06-May-24 | 4.30 | 4.50 | 4.28 | 4.36 | 471 K | 0.215 | 5.02% | 4.29 | 4.50 | 4.28 | 4.36 |
| 03-May-24 | 4.32 | 4.38 | 4.19 | 4.27 | 294 K | 0.190 | 4.53% | 4.28 | 4.38 | 4.19 | 4.29 |
Weekly OHLCV & Heikin Ashi values of Arko Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.58 | 6.08 | 5.46 | 6.00 | 2233 K | 0.620 | 11.36% | 5.36 | 6.08 | 5.36 | 5.78 |
| 20-May-24 | 24-May-24 | 5.72 | 5.80 | 5.35 | 5.53 | 1978 K | 0.450 | 8.41% | 5.11 | 5.80 | 5.11 | 5.60 |
| 13-May-24 | 17-May-24 | 5.35 | 5.80 | 5.35 | 5.71 | 2305 K | 0.455 | 8.50% | 4.67 | 5.80 | 4.67 | 5.55 |
| 06-May-24 | 10-May-24 | 4.30 | 5.29 | 4.23 | 5.26 | 3412 K | 1.05 | 24.94% | 4.58 | 5.29 | 4.23 | 4.77 |
| 29-Apr-24 | 03-May-24 | 4.57 | 4.74 | 4.09 | 4.27 | 2277 K | 0.650 | 15.89% | 4.74 | 4.74 | 4.09 | 4.42 |
| 22-Apr-24 | 26-Apr-24 | 4.54 | 4.75 | 4.24 | 4.55 | 1907 K | 0.505 | 11.91% | 4.96 | 4.96 | 4.24 | 4.52 |
| 15-Apr-24 | 19-Apr-24 | 4.67 | 4.82 | 4.46 | 4.55 | 2063 K | 0.360 | 8.08% | 5.30 | 5.30 | 4.46 | 4.62 |
| 08-Apr-24 | 12-Apr-24 | 5.21 | 5.25 | 4.64 | 4.67 | 1754 K | 0.610 | 13.15% | 5.66 | 5.66 | 4.64 | 4.94 |
| 01-Apr-24 | 05-Apr-24 | 5.73 | 5.79 | 5.03 | 5.20 | 1982 K | 0.760 | 15.11% | 5.89 | 5.89 | 5.03 | 5.44 |
| 25-Mar-24 | 29-Mar-24 | 5.79 | 5.83 | 5.31 | 5.70 | 1583 K | 0.520 | 9.79% | 6.11 | 6.11 | 5.31 | 5.66 |
| 18-Mar-24 | 22-Mar-24 | 5.55 | 6.09 | 5.48 | 5.75 | 2042 K | 0.610 | 11.13% | 6.51 | 6.51 | 5.48 | 5.72 |
| 11-Mar-24 | 15-Mar-24 | 6.43 | 6.48 | 5.48 | 5.55 | 2903 K | 1.00 | 18.25% | 7.03 | 7.03 | 5.48 | 5.99 |
| 04-Mar-24 | 08-Mar-24 | 6.42 | 6.63 | 6.35 | 6.41 | 1792 K | 0.279 | 4.39% | 7.61 | 7.61 | 6.35 | 6.45 |
| 26-Feb-24 | 01-Mar-24 | 7.96 | 8.09 | 6.26 | 6.50 | 2475 K | 1.83 | 29.13% | 8.02 | 8.09 | 6.26 | 7.20 |
| 19-Feb-24 | 23-Feb-24 | 7.96 | 8.19 | 7.93 | 8.00 | 709 K | 0.263 | 3.32% | 8.02 | 8.19 | 7.93 | 8.02 |
| 12-Feb-24 | 16-Feb-24 | 8.12 | 8.39 | 7.85 | 8.04 | 1225 K | 0.540 | 6.88% | 7.95 | 8.39 | 7.85 | 8.10 |
| 05-Feb-24 | 09-Feb-24 | 7.82 | 8.14 | 7.76 | 8.12 | 824 K | 0.380 | 4.90% | 7.94 | 8.14 | 7.76 | 7.96 |
| 29-Jan-24 | 02-Feb-24 | 7.93 | 8.04 | 7.80 | 7.93 | 939 K | 0.245 | 3.14% | 7.95 | 8.04 | 7.80 | 7.93 |
| 22-Jan-24 | 26-Jan-24 | 7.83 | 8.10 | 7.75 | 7.94 | 899 K | 0.350 | 4.52% | 7.99 | 8.10 | 7.75 | 7.91 |
| 15-Jan-24 | 19-Jan-24 | 7.95 | 8.00 | 7.61 | 7.76 | 683 K | 0.386 | 5.07% | 8.14 | 8.14 | 7.61 | 7.83 |
Monthly OHLCV & Heikin Ashi values of Arko Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.28 | 6.08 | 4.09 | 6.00 | 11051 K | 1.99 | 48.66% | 5.90 | 6.08 | 4.09 | 5.11 |
| 01-Apr-24 | 30-Apr-24 | 5.73 | 5.79 | 4.16 | 4.30 | 8864 K | 1.63 | 39.18% | 6.81 | 6.81 | 4.16 | 5.00 |
| 01-Mar-24 | 31-Mar-24 | 6.57 | 6.63 | 5.31 | 5.70 | 8829 K | 1.33 | 24.95% | 7.56 | 7.56 | 5.31 | 6.05 |
| 01-Feb-24 | 29-Feb-24 | 7.84 | 8.39 | 6.26 | 6.53 | 5137 K | 2.13 | 33.92% | 7.86 | 8.39 | 6.26 | 7.26 |
| 01-Jan-24 | 31-Jan-24 | 8.23 | 8.42 | 7.61 | 7.80 | 3787 K | 0.810 | 10.64% | 7.71 | 8.42 | 7.61 | 8.01 |
| 01-Dec-23 | 31-Dec-23 | 7.50 | 8.30 | 7.49 | 8.25 | 5261 K | 0.814 | 10.88% | 7.54 | 8.30 | 7.49 | 7.88 |
| 01-Nov-23 | 30-Nov-23 | 7.53 | 8.15 | 7.03 | 7.48 | 5315 K | 1.12 | 15.93% | 7.53 | 8.15 | 7.03 | 7.55 |
| 01-Oct-23 | 31-Oct-23 | 7.16 | 7.95 | 6.99 | 7.55 | 4805 K | 0.955 | 13.66% | 7.66 | 7.95 | 6.99 | 7.41 |
| 01-Sep-23 | 30-Sep-23 | 7.55 | 7.75 | 7.01 | 7.15 | 10453 K | 0.740 | 10.56% | 7.95 | 7.95 | 7.01 | 7.37 |
| 01-Aug-23 | 31-Aug-23 | 8.32 | 8.42 | 7.28 | 7.53 | 5191 K | 1.14 | 15.74% | 8.01 | 8.42 | 7.28 | 7.89 |
| 01-Jul-23 | 31-Jul-23 | 7.95 | 8.55 | 7.83 | 8.34 | 4014 K | 0.720 | 9.20% | 7.85 | 8.55 | 7.83 | 8.17 |
| 01-Jun-23 | 30-Jun-23 | 7.28 | 8.17 | 7.09 | 7.95 | 4997 K | 1.08 | 15.23% | 8.08 | 8.17 | 7.09 | 7.62 |
| 01-May-23 | 31-May-23 | 8.35 | 8.44 | 6.70 | 7.25 | 5934 K | 1.74 | 25.90% | 8.48 | 8.48 | 6.70 | 7.68 |
| 01-Apr-23 | 30-Apr-23 | 8.51 | 9.02 | 8.14 | 8.36 | 2634 K | 0.875 | 10.75% | 8.44 | 9.02 | 8.14 | 8.51 |
| 01-Mar-23 | 31-Mar-23 | 7.92 | 9.10 | 7.91 | 8.49 | 5495 K | 1.19 | 15.04% | 8.53 | 9.10 | 7.91 | 8.36 |
| 01-Feb-23 | 28-Feb-23 | 8.32 | 8.45 | 7.83 | 8.02 | 3732 K | 0.615 | 7.85% | 8.92 | 8.92 | 7.83 | 8.15 |
| 01-Jan-23 | 31-Jan-23 | 8.66 | 9.10 | 7.82 | 8.39 | 4209 K | 1.28 | 16.37% | 9.34 | 9.34 | 7.82 | 8.49 |
| 01-Dec-22 | 31-Dec-22 | 9.47 | 9.54 | 8.26 | 8.66 | 5796 K | 1.28 | 15.50% | 9.69 | 9.69 | 8.26 | 8.98 |
| 01-Nov-22 | 30-Nov-22 | 10.36 | 10.81 | 8.74 | 9.43 | 13393 K | 2.07 | 23.71% | 9.55 | 10.81 | 8.74 | 9.83 |
| 01-Oct-22 | 31-Oct-22 | 9.41 | 10.38 | 9.07 | 10.25 | 9195 K | 1.31 | 14.38% | 9.33 | 10.38 | 9.07 | 9.78 |
Note : All Data Generated at the End of Trading Hours (EOD Data)