Candlestick / Heikin Ashi Chart & Patterns of ALJ Regional Holdings Inc (ALJJ)
Latest Candlestick / Heikin Ashi patterns of ALJ Regional Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Candlestick pattern Bearish Harami formed with good volume | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ALJ Regional Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.69/10-Apr-23 00:00 1.69/24-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.69/10-Apr-23 00:00 1.75/03-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.92/25-May-23 00:00 1.9/12-May-23 00:00 1.91/09-May-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :1.94/22-May-23 00:00 1.9225/01-May-23 00:00 1.96/21-Mar-23 00:00 , Bottom Points : 1.9/12-May-23 00:00 1.84/21-Apr-23 00:00 1.69/10-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.94/22-May-23 00:00 1.92/03-May-23 00:00 1.9225/01-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.94/22-May-23 00:00 1.9225/01-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.1/24-Jan-23 00:00 2.17/08-Jul-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.94/22-May-23 00:00 1.96/21-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.94/22-May-23 00:00 1.9225/01-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.94/22-May-23 00:00 1.9225/01-May-23 00:00 1.96/21-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.94/22-May-23 00:00 1.9225/01-May-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :1.94/22-May-23 00:00 1.9225/01-May-23 00:00 , Bottom Points : 1.9/12-May-23 00:00 1.84/21-Apr-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :1.94/22-May-23 00:00 1.9225/01-May-23 00:00 , Bottom Points : 1.9/12-May-23 00:00 1.69/10-Apr-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.94/22-May-23 00:00 1.87/20-Apr-23 00:00 1.8/31-Mar-23 00:00 , Bottom Points : 1.9/12-May-23 00:00 1.69/10-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.94/22-May-23 00:00 2.06/28-Feb-23 00:00 , Bottom Points : 1.69/10-Apr-23 00:00 1.87/15-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.93/19-May-23 00:00 1.94/10-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.69/24-Mar-23 00:00 1.7/25-Nov-22 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.1/20-Jan-23 00:00 2.17/08-Jul-22 00:00 , Bottom Points : 1.69/24-Mar-23 00:00 1.63/04-Nov-22 00:00 1.5/26-Aug-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.1/20-Jan-23 00:00 2.17/08-Jul-22 00:00 2.65/18-Mar-22 00:00 , Bottom Points : 1.69/24-Mar-23 00:00 1.5/26-Aug-22 00:00 1.05/17-Sep-21 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.1/20-Jan-23 00:00 2.65/18-Mar-22 00:00 , Bottom Points : 1.5/26-Aug-22 00:00 1.05/17-Sep-21 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :1.93/19-May-23 00:00 2.05/24-Feb-23 00:00 2.1/20-Jan-23 00:00 , Bottom Points : 1.69/24-Mar-23 00:00 1.7/25-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2.65/18-Mar-22 00:00 1.75/26-Jul-19 00:00 , Bottom Points : 1.5/26-Aug-22 00:00 1.05/17-Sep-21 00:00 0.32/15-May-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.93/19-May-23 00:00 2.1/20-Jan-23 00:00 , Bottom Points : 1.69/24-Mar-23 00:00 1.86/30-Dec-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :2.08/31-Jan-23 00:00 2.07/29-Jul-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :2.62/31-Mar-22 00:00 5.0/30-Jun-16 00:00 , Bottom Points : 0.5/30-Jun-20 00:00 0.15/26-Feb-10 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :2.08/31-Jan-23 00:00 2.62/31-Mar-22 00:00 , Bottom Points : 1.7/30-Nov-22 00:00 1.49/31-Aug-22 00:00 1.06/30-Sep-21 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :2.08/31-Jan-23 00:00 2.62/31-Mar-22 00:00 , Bottom Points : 1.49/31-Aug-22 00:00 1.06/30-Sep-21 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :2.08/31-Jan-23 00:00 2.07/29-Jul-22 00:00 , Bottom Points : 1.8/31-Mar-23 00:00 1.49/31-Aug-22 00:00 |
Historical Candlestick Chart Pattern of ALJ Regional Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 25_May_2023 | ||
| Doji | Monthly | Consolidation Patterns | 25_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 21_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_May_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_May_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 10_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_May_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 08_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Feb_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Doji | Daily | Consolidation Patterns | 05_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_May_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 03_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 02_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 27_Jan_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 20_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of ALJ Regional Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of ALJ Regional Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ALJ Regional Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-May-23 | 1.93 | 1.93 | 1.89 | 1.92 | 184 K | 0.0400 | 2.12% | 1.93 | 1.93 | 1.89 | 1.92 |
| 24-May-23 | 1.93 | 1.94 | 1.91 | 1.92 | 84942 | 0.0300 | 1.57% | 1.93 | 1.94 | 1.91 | 1.93 |
| 23-May-23 | 1.92 | 1.94 | 1.92 | 1.93 | 48936 | 0.0150 | 0.781% | 1.93 | 1.94 | 1.92 | 1.93 |
| 22-May-23 | 1.93 | 1.94 | 1.93 | 1.94 | 9204 | 0.0100 | 0.518% | 1.93 | 1.94 | 1.93 | 1.94 |
| 19-May-23 | 1.93 | 1.93 | 1.93 | 1.93 | 11110 | 0 | 0% | 1.92 | 1.92 | 1.93 | |
| 18-May-23 | 1.92 | 1.93 | 1.92 | 1.93 | 1864 | 0.0100 | 0.521% | 1.92 | 1.93 | 1.92 | 1.92 |
| 17-May-23 | 1.92 | 1.93 | 1.91 | 1.92 | 7643 | 0.0200 | 1.05% | 1.91 | 1.93 | 1.91 | 1.92 |
| 16-May-23 | 1.92 | 1.92 | 1.91 | 1.91 | 2717 | 0.0100 | 0.524% | 1.91 | 1.92 | 1.91 | 1.92 |
| 15-May-23 | 1.91 | 1.93 | 1.91 | 1.91 | 55567 | 0.0200 | 1.05% | 1.91 | 1.93 | 1.91 | 1.91 |
| 12-May-23 | 1.93 | 1.93 | 1.90 | 1.90 | 7404 | 0.0250 | 1.32% | 1.91 | 1.93 | 1.90 | 1.91 |
| 11-May-23 | 1.91 | 1.91 | 1.91 | 1.91 | 102 | 0 | 0% | 1.92 | 1.92 | 1.91 | |
| 10-May-23 | 1.93 | 1.93 | 1.91 | 1.91 | 1829 | 0.0150 | 0.785% | 1.91 | 1.93 | 1.91 | 1.92 |
| 09-May-23 | 1.91 | 1.93 | 1.91 | 1.91 | 963 | 0.0150 | 0.785% | 1.91 | 1.93 | 1.91 | 1.91 |
| 08-May-23 | 1.91 | 1.93 | 1.91 | 1.91 | 2455 | 0.0150 | 0.785% | 1.91 | 1.93 | 1.91 | 1.91 |
| 05-May-23 | 1.91 | 1.91 | 1.91 | 1.91 | 488 | 0 | 0% | 1.91 | 1.91 | 1.91 | |
| 04-May-23 | 1.92 | 1.92 | 1.91 | 1.91 | 6500 | 0.0100 | 0.524% | 1.91 | 1.92 | 1.91 | 1.92 |
| 03-May-23 | 1.92 | 1.92 | 1.91 | 1.92 | 12064 | 0.0100 | 0.524% | 1.90 | 1.92 | 1.90 | 1.92 |
| 02-May-23 | 1.92 | 1.92 | 1.91 | 1.91 | 10022 | 0.0100 | 0.524% | 1.89 | 1.92 | 1.89 | 1.92 |
| 01-May-23 | 1.92 | 1.92 | 1.88 | 1.92 | 48979 | 0.0425 | 2.26% | 1.88 | 1.92 | 1.88 | 1.91 |
| 28-Apr-23 | 1.88 | 1.90 | 1.88 | 1.90 | 301 | 0.0200 | 1.06% | 1.87 | 1.90 | 1.87 | 1.89 |
Weekly OHLCV & Heikin Ashi values of ALJ Regional Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-23 | 26-May-23 | 1.93 | 1.94 | 1.89 | 1.92 | 327 K | 0.050 | 2.65% | 1.91 | 1.94 | 1.89 | 1.92 |
| 15-May-23 | 19-May-23 | 1.91 | 1.93 | 1.91 | 1.93 | 78901 | 0.0250 | 1.31% | 1.89 | 1.93 | 1.89 | 1.92 |
| 08-May-23 | 12-May-23 | 1.91 | 1.93 | 1.90 | 1.90 | 12753 | 0.0250 | 1.32% | 1.88 | 1.93 | 1.88 | 1.91 |
| 01-May-23 | 05-May-23 | 1.92 | 1.92 | 1.88 | 1.91 | 78053 | 0.0425 | 2.26% | 1.85 | 1.92 | 1.85 | 1.91 |
| 24-Apr-23 | 28-Apr-23 | 1.86 | 1.90 | 1.86 | 1.90 | 16109 | 0.0400 | 2.15% | 1.81 | 1.90 | 1.81 | 1.88 |
| 17-Apr-23 | 21-Apr-23 | 1.84 | 1.90 | 1.83 | 1.84 | 431 K | 0.065 | 3.55% | 1.78 | 1.90 | 1.78 | 1.85 |
| 10-Apr-23 | 14-Apr-23 | 1.74 | 1.95 | 1.66 | 1.85 | 367 K | 0.290 | 17.47% | 1.75 | 1.95 | 1.66 | 1.80 |
| 03-Apr-23 | 07-Apr-23 | 1.77 | 1.79 | 1.60 | 1.73 | 32600 | 0.190 | 11.87% | 1.78 | 1.79 | 1.60 | 1.72 |
| 27-Mar-23 | 31-Mar-23 | 1.67 | 1.81 | 1.67 | 1.80 | 53700 | 0.140 | 8.38% | 1.83 | 1.83 | 1.67 | 1.74 |
| 20-Mar-23 | 24-Mar-23 | 1.87 | 1.96 | 1.60 | 1.69 | 134 K | 0.360 | 22.50% | 1.88 | 1.96 | 1.60 | 1.78 |
| 13-Mar-23 | 17-Mar-23 | 1.89 | 1.97 | 1.70 | 1.80 | 82145 | 0.270 | 15.88% | 1.92 | 1.97 | 1.70 | 1.84 |
| 06-Mar-23 | 10-Mar-23 | 1.86 | 2.04 | 1.60 | 1.94 | 65400 | 0.440 | 27.50% | 1.98 | 2.04 | 1.60 | 1.86 |
| 27-Feb-23 | 03-Mar-23 | 2.06 | 2.06 | 1.86 | 1.90 | 46700 | 0.200 | 10.75% | 1.99 | 2.06 | 1.86 | 1.97 |
| 20-Feb-23 | 24-Feb-23 | 2.00 | 2.08 | 1.97 | 2.05 | 90500 | 0.110 | 5.58% | 1.96 | 2.08 | 1.96 | 2.02 |
| 13-Feb-23 | 17-Feb-23 | 1.86 | 2.00 | 1.84 | 2.00 | 15200 | 0.160 | 8.70% | 1.99 | 2.00 | 1.84 | 1.93 |
| 06-Feb-23 | 10-Feb-23 | 2.05 | 2.10 | 1.84 | 1.99 | 10600 | 0.260 | 14.13% | 1.99 | 2.10 | 1.84 | 2.00 |
| 30-Jan-23 | 03-Feb-23 | 2.00 | 2.10 | 1.96 | 2.02 | 26000 | 0.140 | 7.14% | 1.97 | 2.10 | 1.96 | 2.02 |
| 23-Jan-23 | 27-Jan-23 | 2.03 | 2.10 | 1.93 | 1.95 | 75000 | 0.170 | 8.81% | 1.94 | 2.10 | 1.93 | 2.00 |
| 16-Jan-23 | 20-Jan-23 | 1.92 | 2.10 | 1.92 | 2.10 | 71900 | 0.180 | 9.38% | 1.86 | 2.10 | 1.86 | 2.01 |
| 09-Jan-23 | 13-Jan-23 | 1.88 | 1.99 | 1.73 | 1.94 | 358 K | 0.260 | 15.03% | 1.84 | 1.99 | 1.73 | 1.88 |
Monthly OHLCV & Heikin Ashi values of ALJ Regional Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 31-May-23 | 1.92 | 1.94 | 1.88 | 1.92 | 496 K | 0.060 | 3.19% | 1.85 | 1.94 | 1.85 | 1.92 |
| 01-Apr-23 | 30-Apr-23 | 1.77 | 1.95 | 1.60 | 1.90 | 848 K | 0.350 | 21.87% | 1.90 | 1.95 | 1.60 | 1.80 |
| 01-Mar-23 | 31-Mar-23 | 2.02 | 2.05 | 1.60 | 1.80 | 382 K | 0.450 | 28.12% | 1.93 | 2.05 | 1.60 | 1.87 |
| 01-Feb-23 | 28-Feb-23 | 2.04 | 2.10 | 1.84 | 2.06 | 119 K | 0.260 | 14.13% | 1.86 | 2.10 | 1.84 | 2.01 |
| 01-Jan-23 | 31-Jan-23 | 1.74 | 2.10 | 1.73 | 2.08 | 593 K | 0.370 | 21.39% | 1.80 | 2.10 | 1.73 | 1.91 |
| 01-Dec-22 | 31-Dec-22 | 1.85 | 1.92 | 1.73 | 1.86 | 2002 K | 0.190 | 10.98% | 1.76 | 1.92 | 1.73 | 1.84 |
| 01-Nov-22 | 30-Nov-22 | 1.73 | 1.84 | 1.57 | 1.70 | 904 K | 0.270 | 17.20% | 1.81 | 1.84 | 1.57 | 1.71 |
| 01-Oct-22 | 31-Oct-22 | 1.90 | 1.92 | 1.63 | 1.74 | 1257 K | 0.290 | 17.79% | 1.82 | 1.92 | 1.63 | 1.80 |
| 01-Sep-22 | 30-Sep-22 | 1.46 | 2.00 | 1.40 | 1.95 | 5732 K | 0.600 | 42.86% | 1.93 | 2.00 | 1.40 | 1.70 |
| 01-Aug-22 | 31-Aug-22 | 2.06 | 2.10 | 1.41 | 1.49 | 4203 K | 0.690 | 48.94% | 2.09 | 2.10 | 1.41 | 1.77 |
| 01-Jul-22 | 31-Jul-22 | 1.95 | 2.22 | 1.93 | 2.07 | 1280 K | 0.290 | 15.03% | 2.15 | 2.22 | 1.93 | 2.04 |
| 01-Jun-22 | 30-Jun-22 | 2.04 | 2.19 | 1.85 | 1.93 | 1705 K | 0.340 | 18.38% | 2.29 | 2.29 | 1.85 | 2.00 |
| 01-May-22 | 31-May-22 | 2.39 | 2.49 | 1.98 | 2.02 | 1949 K | 0.510 | 25.76% | 2.36 | 2.49 | 1.98 | 2.22 |
| 01-Apr-22 | 30-Apr-22 | 2.59 | 2.78 | 2.30 | 2.41 | 1498 K | 0.480 | 20.87% | 2.19 | 2.78 | 2.19 | 2.52 |
| 01-Mar-22 | 31-Mar-22 | 2.44 | 2.80 | 2.23 | 2.62 | 3014 K | 0.570 | 25.56% | 1.87 | 2.80 | 1.87 | 2.52 |
| 01-Feb-22 | 28-Feb-22 | 1.75 | 2.74 | 1.69 | 2.46 | 41740 K | 1.05 | 62.13% | 1.57 | 2.74 | 1.57 | 2.16 |
| 01-Jan-22 | 31-Jan-22 | 1.80 | 1.94 | 1.57 | 1.78 | 1784 K | 0.370 | 23.57% | 1.37 | 1.94 | 1.37 | 1.77 |
| 01-Dec-21 | 31-Dec-21 | 1.26 | 2.01 | 1.10 | 1.82 | 10386 K | 0.910 | 82.73% | 1.19 | 2.01 | 1.10 | 1.55 |
| 01-Nov-21 | 30-Nov-21 | 1.11 | 1.29 | 1.10 | 1.26 | 744 K | 0.190 | 17.27% | 1.19 | 1.29 | 1.10 | 1.19 |
| 01-Oct-21 | 31-Oct-21 | 1.06 | 1.21 | 0.960 | 1.10 | 1021 K | 0.250 | 26.04% | 1.30 | 1.30 | 0.960 | 1.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)