Candlestick / Heikin Ashi Chart & Patterns of Braemar Hotel & Resorts Inc (BHR)
Latest Candlestick / Heikin Ashi patterns of Braemar Hotel & Resorts Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Monthly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Braemar Hotel & Resorts Inc
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 2.59/08-May-24 00:00 2.58/02-May-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :2.87/10-May-24 00:00 2.54/11-Apr-24 00:00 , Bottom Points : 2.2/18-Apr-24 00:00 1.85/19-Mar-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :2.87/10-May-24 00:00 2.79/23-Apr-24 00:00 2.02/01-Apr-24 00:00 , Bottom Points : 2.58/02-May-24 00:00 1.85/19-Mar-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :2.87/10-May-24 00:00 2.79/26-Apr-24 00:00 2.54/11-Apr-24 00:00 2.02/01-Apr-24 00:00 , Bottom Points : 2.58/02-May-24 00:00 2.2/18-Apr-24 00:00 1.85/19-Mar-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :2.87/10-May-24 00:00 2.79/26-Apr-24 00:00 2.54/11-Apr-24 00:00 2.01/27-Mar-24 00:00 , Bottom Points : 2.59/08-May-24 00:00 2.2/18-Apr-24 00:00 1.96/02-Apr-24 00:00 1.93/22-Mar-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :2.87/10-May-24 00:00 2.79/23-Apr-24 00:00 2.38/23-Feb-24 00:00 , Bottom Points : 2.58/02-May-24 00:00 2.2/18-Apr-24 00:00 1.96/02-Apr-24 00:00 1.85/19-Mar-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :2.87/10-May-24 00:00 6.37/22-Apr-22 00:00 6.98/26-Feb-21 00:00 , Bottom Points : 1.85/15-Mar-24 00:00 2.43/18-Aug-23 00:00 3.62/25-Nov-22 00:00 4.3/01-Jul-22 00:00 4.45/03-Dec-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :5.49/03-Feb-23 00:00 6.37/22-Apr-22 00:00 6.98/26-Feb-21 00:00 , Bottom Points : 1.85/15-Mar-24 00:00 4.45/03-Dec-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.87/10-May-24 00:00 4.22/02-Jun-23 00:00 5.49/03-Feb-23 00:00 6.37/22-Apr-22 00:00 , Bottom Points : 1.85/15-Mar-24 00:00 2.08/10-Nov-23 00:00 2.43/18-Aug-23 00:00 3.62/25-Nov-22 00:00 4.3/01-Jul-22 00:00 4.45/03-Dec-21 00:00 |
Monthly | Long Term Symmetric Triangle , Top Points :5.3/31-Jan-23 00:00 6.98/26-Feb-21 00:00 13.7534/30-Apr-19 00:00 , Bottom Points : 2.0/28-Mar-24 00:00 1.7/31-Mar-20 00:00 |
Monthly | Medium Term Symmetric Triangle , Top Points :5.3/31-Jan-23 00:00 13.7534/30-Apr-19 00:00 , Bottom Points : 2.0/28-Mar-24 00:00 1.7/31-Mar-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :2.87/10-May-24 00:00 5.3/31-Jan-23 00:00 6.18/31-Mar-22 00:00 6.98/26-Feb-21 00:00 , Bottom Points : 2.0/28-Mar-24 00:00 3.69/30-Nov-22 00:00 4.36/30-Nov-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :5.3/31-Jan-23 00:00 6.18/31-Mar-22 00:00 , Bottom Points : 2.0/28-Mar-24 00:00 3.69/30-Nov-22 00:00 4.29/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Braemar Hotel & Resorts Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 10_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Braemar Hotel & Resorts Inc |
Historical Heikin Ashi Chart Pattern of Braemar Hotel & Resorts Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Braemar Hotel & Resorts Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 2.73 | 2.87 | 2.68 | 2.87 | 252 K | 0.190 | 7.09% | 2.67 | 2.87 | 2.67 | 2.79 |
09-May-24 | 2.68 | 2.75 | 2.67 | 2.71 | 162 K | 0.075 | 2.81% | 2.65 | 2.75 | 2.65 | 2.70 |
08-May-24 | 2.67 | 2.79 | 2.40 | 2.59 | 380 K | 0.395 | 16.46% | 2.68 | 2.79 | 2.40 | 2.61 |
07-May-24 | 2.75 | 2.92 | 2.61 | 2.68 | 517 K | 0.307 | 11.77% | 2.62 | 2.92 | 2.61 | 2.74 |
06-May-24 | 2.57 | 2.65 | 2.57 | 2.59 | 124 K | 0.080 | 3.11% | 2.65 | 2.65 | 2.57 | 2.59 |
03-May-24 | 2.66 | 2.66 | 2.55 | 2.62 | 129 K | 0.110 | 4.31% | 2.69 | 2.69 | 2.55 | 2.62 |
02-May-24 | 2.71 | 2.72 | 2.58 | 2.58 | 242 K | 0.144 | 5.59% | 2.72 | 2.72 | 2.58 | 2.65 |
01-May-24 | 2.73 | 2.77 | 2.66 | 2.69 | 195 K | 0.110 | 4.14% | 2.73 | 2.77 | 2.66 | 2.71 |
30-Apr-24 | 2.75 | 2.78 | 2.70 | 2.73 | 180 K | 0.080 | 2.96% | 2.73 | 2.78 | 2.70 | 2.74 |
29-Apr-24 | 2.80 | 2.83 | 2.73 | 2.78 | 303 K | 0.104 | 3.83% | 2.68 | 2.83 | 2.68 | 2.78 |
26-Apr-24 | 2.66 | 2.81 | 2.63 | 2.79 | 281 K | 0.180 | 6.84% | 2.63 | 2.81 | 2.63 | 2.72 |
25-Apr-24 | 2.67 | 2.71 | 2.60 | 2.63 | 158 K | 0.110 | 4.23% | 2.60 | 2.71 | 2.60 | 2.65 |
24-Apr-24 | 2.77 | 2.79 | 2.54 | 2.75 | 397 K | 0.250 | 9.84% | 2.49 | 2.79 | 2.49 | 2.71 |
23-Apr-24 | 2.48 | 2.88 | 2.41 | 2.79 | 891 K | 0.475 | 19.71% | 2.35 | 2.88 | 2.35 | 2.64 |
22-Apr-24 | 2.28 | 2.49 | 2.26 | 2.47 | 405 K | 0.232 | 10.27% | 2.32 | 2.49 | 2.26 | 2.37 |
19-Apr-24 | 2.19 | 2.31 | 2.19 | 2.30 | 310 K | 0.120 | 5.48% | 2.39 | 2.39 | 2.19 | 2.25 |
18-Apr-24 | 2.41 | 2.41 | 2.20 | 2.20 | 441 K | 0.210 | 9.55% | 2.48 | 2.48 | 2.20 | 2.31 |
17-Apr-24 | 2.53 | 2.58 | 2.42 | 2.44 | 413 K | 0.165 | 6.83% | 2.46 | 2.58 | 2.42 | 2.49 |
16-Apr-24 | 2.44 | 2.55 | 2.40 | 2.52 | 229 K | 0.150 | 6.25% | 2.44 | 2.55 | 2.40 | 2.48 |
15-Apr-24 | 2.51 | 2.51 | 2.40 | 2.45 | 397 K | 0.110 | 4.58% | 2.41 | 2.51 | 2.40 | 2.47 |
Weekly OHLCV & Heikin Ashi values of Braemar Hotel & Resorts Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 2.57 | 2.92 | 2.40 | 2.87 | 1438 K | 0.520 | 21.67% | 2.55 | 2.92 | 2.40 | 2.69 |
29-Apr-24 | 03-May-24 | 2.80 | 2.83 | 2.55 | 2.62 | 1050 K | 0.280 | 10.96% | 2.41 | 2.83 | 2.41 | 2.70 |
22-Apr-24 | 26-Apr-24 | 2.28 | 2.88 | 2.26 | 2.79 | 2135 K | 0.627 | 27.77% | 2.26 | 2.88 | 2.26 | 2.55 |
15-Apr-24 | 19-Apr-24 | 2.51 | 2.58 | 2.19 | 2.30 | 1792 K | 0.390 | 17.81% | 2.13 | 2.58 | 2.13 | 2.39 |
08-Apr-24 | 12-Apr-24 | 2.02 | 2.57 | 2.02 | 2.45 | 2678 K | 0.550 | 27.23% | 1.99 | 2.57 | 1.99 | 2.26 |
01-Apr-24 | 05-Apr-24 | 1.99 | 2.06 | 1.91 | 2.01 | 1444 K | 0.150 | 7.85% | 1.99 | 2.06 | 1.91 | 1.99 |
25-Mar-24 | 29-Mar-24 | 1.97 | 2.06 | 1.95 | 2.00 | 2203 K | 0.105 | 5.38% | 1.98 | 2.06 | 1.95 | 1.99 |
18-Mar-24 | 22-Mar-24 | 1.89 | 2.00 | 1.79 | 1.93 | 1558 K | 0.210 | 11.73% | 2.07 | 2.07 | 1.79 | 1.90 |
11-Mar-24 | 15-Mar-24 | 2.05 | 2.08 | 1.81 | 1.85 | 2361 K | 0.270 | 14.92% | 2.19 | 2.19 | 1.81 | 1.95 |
04-Mar-24 | 08-Mar-24 | 2.15 | 2.19 | 2.00 | 2.04 | 1441 K | 0.185 | 9.25% | 2.28 | 2.28 | 2.00 | 2.09 |
26-Feb-24 | 01-Mar-24 | 2.34 | 2.38 | 2.12 | 2.14 | 990 K | 0.265 | 12.50% | 2.31 | 2.38 | 2.12 | 2.25 |
19-Feb-24 | 23-Feb-24 | 2.33 | 2.38 | 2.23 | 2.38 | 900 K | 0.150 | 6.73% | 2.29 | 2.38 | 2.23 | 2.33 |
12-Feb-24 | 16-Feb-24 | 2.18 | 2.48 | 2.07 | 2.41 | 1422 K | 0.415 | 20.05% | 2.29 | 2.48 | 2.07 | 2.29 |
05-Feb-24 | 09-Feb-24 | 2.25 | 2.29 | 2.13 | 2.18 | 804 K | 0.160 | 7.51% | 2.36 | 2.36 | 2.13 | 2.21 |
29-Jan-24 | 02-Feb-24 | 2.41 | 2.47 | 2.24 | 2.29 | 1008 K | 0.230 | 10.27% | 2.37 | 2.47 | 2.24 | 2.35 |
22-Jan-24 | 26-Jan-24 | 2.33 | 2.52 | 2.28 | 2.43 | 966 K | 0.240 | 10.53% | 2.36 | 2.52 | 2.28 | 2.39 |
15-Jan-24 | 19-Jan-24 | 2.28 | 2.34 | 2.13 | 2.30 | 988 K | 0.210 | 9.86% | 2.45 | 2.45 | 2.13 | 2.26 |
08-Jan-24 | 12-Jan-24 | 2.48 | 2.53 | 2.30 | 2.30 | 1135 K | 0.230 | 10.00% | 2.50 | 2.53 | 2.30 | 2.40 |
01-Jan-24 | 05-Jan-24 | 2.52 | 2.62 | 2.35 | 2.50 | 1444 K | 0.270 | 11.46% | 2.50 | 2.62 | 2.35 | 2.50 |
25-Dec-23 | 29-Dec-23 | 2.65 | 2.69 | 2.47 | 2.50 | 868 K | 0.220 | 8.91% | 2.42 | 2.69 | 2.42 | 2.58 |
Monthly OHLCV & Heikin Ashi values of Braemar Hotel & Resorts Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 2.73 | 2.92 | 2.40 | 2.87 | 2005 K | 0.520 | 21.67% | 2.30 | 2.92 | 2.30 | 2.73 |
01-Apr-24 | 30-Apr-24 | 1.99 | 2.88 | 1.91 | 2.73 | 8534 K | 0.975 | 51.05% | 2.22 | 2.88 | 1.91 | 2.38 |
01-Mar-24 | 31-Mar-24 | 2.26 | 2.28 | 1.79 | 2.00 | 7872 K | 0.490 | 27.37% | 2.36 | 2.36 | 1.79 | 2.08 |
01-Feb-24 | 29-Feb-24 | 2.29 | 2.48 | 2.07 | 2.28 | 4263 K | 0.415 | 20.05% | 2.44 | 2.48 | 2.07 | 2.28 |
01-Jan-24 | 31-Jan-24 | 2.52 | 2.62 | 2.13 | 2.28 | 5089 K | 0.495 | 23.24% | 2.49 | 2.62 | 2.13 | 2.39 |
01-Dec-23 | 31-Dec-23 | 2.10 | 2.69 | 2.05 | 2.50 | 5602 K | 0.640 | 31.22% | 2.65 | 2.69 | 2.05 | 2.33 |
01-Nov-23 | 30-Nov-23 | 2.76 | 2.84 | 1.91 | 2.10 | 8068 K | 0.930 | 48.69% | 2.90 | 2.90 | 1.91 | 2.40 |
01-Oct-23 | 31-Oct-23 | 2.71 | 2.94 | 2.45 | 2.62 | 5304 K | 0.490 | 20.00% | 3.13 | 3.13 | 2.45 | 2.68 |
01-Sep-23 | 30-Sep-23 | 2.75 | 2.96 | 2.51 | 2.77 | 7084 K | 0.450 | 17.93% | 3.51 | 3.51 | 2.51 | 2.75 |
01-Aug-23 | 31-Aug-23 | 3.64 | 3.71 | 2.23 | 2.72 | 15513 K | 1.48 | 66.74% | 3.94 | 3.94 | 2.23 | 3.07 |
01-Jul-23 | 31-Jul-23 | 3.99 | 4.11 | 3.52 | 3.70 | 5758 K | 0.590 | 16.76% | 4.06 | 4.11 | 3.52 | 3.83 |
01-Jun-23 | 30-Jun-23 | 4.08 | 4.37 | 3.80 | 4.02 | 6091 K | 0.570 | 15.00% | 4.05 | 4.37 | 3.80 | 4.07 |
01-May-23 | 31-May-23 | 3.83 | 4.17 | 3.71 | 4.09 | 5828 K | 0.455 | 12.25% | 4.14 | 4.17 | 3.71 | 3.95 |
01-Apr-23 | 30-Apr-23 | 3.87 | 4.01 | 3.51 | 3.80 | 5475 K | 0.501 | 14.26% | 4.49 | 4.49 | 3.51 | 3.80 |
01-Mar-23 | 31-Mar-23 | 4.60 | 4.79 | 3.62 | 3.86 | 10664 K | 1.17 | 32.32% | 4.77 | 4.79 | 3.62 | 4.22 |
01-Feb-23 | 28-Feb-23 | 5.34 | 5.60 | 4.66 | 4.66 | 9502 K | 0.940 | 20.17% | 4.47 | 5.60 | 4.47 | 5.06 |
01-Jan-23 | 31-Jan-23 | 4.16 | 5.45 | 4.00 | 5.30 | 11052 K | 1.45 | 36.25% | 4.21 | 5.45 | 4.00 | 4.73 |
01-Dec-22 | 31-Dec-22 | 3.69 | 4.27 | 3.41 | 4.11 | 12655 K | 0.860 | 25.22% | 4.55 | 4.55 | 3.41 | 3.87 |
01-Nov-22 | 30-Nov-22 | 5.00 | 5.15 | 3.44 | 3.69 | 10614 K | 1.71 | 49.49% | 4.78 | 5.15 | 3.44 | 4.32 |
01-Oct-22 | 31-Oct-22 | 4.30 | 4.99 | 4.12 | 4.93 | 8016 K | 0.870 | 21.12% | 4.98 | 4.99 | 4.12 | 4.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)