Candlestick / Heikin Ashi Chart & Patterns of Braemar Hotel & Resorts Inc (BHR)

Latest Candlestick / Heikin Ashi patterns of Braemar Hotel & Resorts Inc
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Strong BullishCandlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues.
Monthly NeutralCandlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Braemar Hotel & Resorts Inc
TickAnalysis
DailyShort Term Support Line, Bottom Points : 2.59/08-May-24 00:00 2.58/02-May-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :2.87/10-May-24 00:00 2.54/11-Apr-24 00:00 , Bottom Points : 2.2/18-Apr-24 00:00 1.85/19-Mar-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :2.87/10-May-24 00:00 2.79/23-Apr-24 00:00 2.02/01-Apr-24 00:00 , Bottom Points : 2.58/02-May-24 00:00 1.85/19-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.87/10-May-24 00:00 2.79/26-Apr-24 00:00 2.54/11-Apr-24 00:00 2.02/01-Apr-24 00:00 , Bottom Points : 2.58/02-May-24 00:00 2.2/18-Apr-24 00:00 1.85/19-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.87/10-May-24 00:00 2.79/26-Apr-24 00:00 2.54/11-Apr-24 00:00 2.01/27-Mar-24 00:00 , Bottom Points : 2.59/08-May-24 00:00 2.2/18-Apr-24 00:00 1.96/02-Apr-24 00:00 1.93/22-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.87/10-May-24 00:00 2.79/23-Apr-24 00:00 2.38/23-Feb-24 00:00 , Bottom Points : 2.58/02-May-24 00:00 2.2/18-Apr-24 00:00 1.96/02-Apr-24 00:00 1.85/19-Mar-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.87/10-May-24 00:00 6.37/22-Apr-22 00:00 6.98/26-Feb-21 00:00 , Bottom Points : 1.85/15-Mar-24 00:00 2.43/18-Aug-23 00:00 3.62/25-Nov-22 00:00 4.3/01-Jul-22 00:00 4.45/03-Dec-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :5.49/03-Feb-23 00:00 6.37/22-Apr-22 00:00 6.98/26-Feb-21 00:00 , Bottom Points : 1.85/15-Mar-24 00:00 4.45/03-Dec-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.87/10-May-24 00:00 4.22/02-Jun-23 00:00 5.49/03-Feb-23 00:00 6.37/22-Apr-22 00:00 , Bottom Points : 1.85/15-Mar-24 00:00 2.08/10-Nov-23 00:00 2.43/18-Aug-23 00:00 3.62/25-Nov-22 00:00 4.3/01-Jul-22 00:00 4.45/03-Dec-21 00:00
MonthlyLong Term Symmetric Triangle , Top Points :5.3/31-Jan-23 00:00 6.98/26-Feb-21 00:00 13.7534/30-Apr-19 00:00 , Bottom Points : 2.0/28-Mar-24 00:00 1.7/31-Mar-20 00:00
MonthlyMedium Term Symmetric Triangle , Top Points :5.3/31-Jan-23 00:00 13.7534/30-Apr-19 00:00 , Bottom Points : 2.0/28-Mar-24 00:00 1.7/31-Mar-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :2.87/10-May-24 00:00 5.3/31-Jan-23 00:00 6.18/31-Mar-22 00:00 6.98/26-Feb-21 00:00 , Bottom Points : 2.0/28-Mar-24 00:00 3.69/30-Nov-22 00:00 4.36/30-Nov-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :5.3/31-Jan-23 00:00 6.18/31-Mar-22 00:00 , Bottom Points : 2.0/28-Mar-24 00:00 3.69/30-Nov-22 00:00 4.29/30-Jun-22 00:00




Historical Candlestick Chart Pattern of Braemar Hotel & Resorts Inc
PatternTickCategoryDate
Bullish EngulfingWeeklyBullish Two Day Patterns10_May_2024
Three Outside UpMonthlyBullish Three Day Patterns10_May_2024
Above The StomachDailyBullish Two Day Patterns09_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns30_Apr_2024
Bullish KickerDailyBullish Two Day Patterns09_May_2024
Bearish Three Line StrikeMonthlyBearish Multi Day Patterns30_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns26_Apr_2024
Homing PigeonMonthlyBullish Two Day Patterns29_Feb_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns31_Jan_2024
Homing PigeonDailyBullish Two Day Patterns03_May_2024
Three Inside UpWeeklyBullish Three Day Patterns28_Mar_2024
Long Black CandleDailyBearish One Day Patterns02_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns22_Mar_2024
Below The StomachMonthlyBearish Two Day Patterns31_Oct_2023
Bullish HaramiMonthlyBullish Two Day Patterns29_Sep_2023
Long Black CandleWeeklyBearish One Day Patterns15_Mar_2024
Three Black CrowsWeeklyBearish Three Day Patterns15_Mar_2024
Above The StomachDailyBullish Two Day Patterns26_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns01_Mar_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Jul_2023
Bearish HaramiMonthlyBearish Two Day Patterns30_Jun_2023
Descending HawkWeeklyBearish Two Day Patterns23_Feb_2024
Three Inside DownDailyBearish Three Day Patterns25_Apr_2024
Spinning TopMonthlyConsolidation Patterns30_Jun_2023
Bearish HaramiDailyBearish Two Day Patterns24_Apr_2024
Long White CandleDailyBullish One Day Patterns22_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns28_Feb_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Three Inside UpMonthlyBullish Three Day Patterns31_Jan_2023
Bearish MarubozuDailyBearish One Day Patterns18_Apr_2024
Long Black CandleDailyBearish One Day Patterns18_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns18_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Dec_2022
Dark Cloud CoverDailyBearish Two Day Patterns17_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns16_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns05_Jan_2024
Long Black CandleMonthlyBearish One Day Patterns30_Nov_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2022
Homing PigeonDailyBullish Two Day Patterns15_Apr_2024
Three Outside UpWeeklyBullish Three Day Patterns22_Dec_2023
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Bullish EngulfingWeeklyBullish Two Day Patterns15_Dec_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bullish PiercingMonthlyBullish Two Day Patterns29_Jul_2022
Bearish HaramiWeeklyBearish Two Day Patterns08_Dec_2023
Bullish MarubozuDailyBullish One Day Patterns09_Apr_2024
Long White CandleDailyBullish One Day Patterns09_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns01_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Braemar Hotel & Resorts Inc


Historical Heikin Ashi Chart Pattern of Braemar Hotel & Resorts Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Braemar Hotel & Resorts Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-242.732.872.682.87252 K0.1907.09%2.672.872.672.79
09-May-242.682.752.672.71162 K0.0752.81%2.652.752.652.70
08-May-242.672.792.402.59380 K0.39516.46%2.682.792.402.61
07-May-242.752.922.612.68517 K0.30711.77%2.622.922.612.74
06-May-242.572.652.572.59124 K0.0803.11%2.652.652.572.59
03-May-242.662.662.552.62129 K0.1104.31%2.692.692.552.62
02-May-242.712.722.582.58242 K0.1445.59%2.722.722.582.65
01-May-242.732.772.662.69195 K0.1104.14%2.732.772.662.71
30-Apr-242.752.782.702.73180 K0.0802.96%2.732.782.702.74
29-Apr-242.802.832.732.78303 K0.1043.83%2.682.832.682.78
26-Apr-242.662.812.632.79281 K0.1806.84%2.632.812.632.72
25-Apr-242.672.712.602.63158 K0.1104.23%2.602.712.602.65
24-Apr-242.772.792.542.75397 K0.2509.84%2.492.792.492.71
23-Apr-242.482.882.412.79891 K0.47519.71%2.352.882.352.64
22-Apr-242.282.492.262.47405 K0.23210.27%2.322.492.262.37
19-Apr-242.192.312.192.30310 K0.1205.48%2.392.392.192.25
18-Apr-242.412.412.202.20441 K0.2109.55%2.482.482.202.31
17-Apr-242.532.582.422.44413 K0.1656.83%2.462.582.422.49
16-Apr-242.442.552.402.52229 K0.1506.25%2.442.552.402.48
15-Apr-242.512.512.402.45397 K0.1104.58%2.412.512.402.47


Weekly OHLCV & Heikin Ashi values of Braemar Hotel & Resorts Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-242.572.922.402.871438 K0.52021.67%2.552.922.402.69
29-Apr-2403-May-242.802.832.552.621050 K0.28010.96%2.412.832.412.70
22-Apr-2426-Apr-242.282.882.262.792135 K0.62727.77%2.262.882.262.55
15-Apr-2419-Apr-242.512.582.192.301792 K0.39017.81%2.132.582.132.39
08-Apr-2412-Apr-242.022.572.022.452678 K0.55027.23%1.992.571.992.26
01-Apr-2405-Apr-241.992.061.912.011444 K0.1507.85%1.992.061.911.99
25-Mar-2429-Mar-241.972.061.952.002203 K0.1055.38%1.982.061.951.99
18-Mar-2422-Mar-241.892.001.791.931558 K0.21011.73%2.072.071.791.90
11-Mar-2415-Mar-242.052.081.811.852361 K0.27014.92%2.192.191.811.95
04-Mar-2408-Mar-242.152.192.002.041441 K0.1859.25%2.282.282.002.09
26-Feb-2401-Mar-242.342.382.122.14990 K0.26512.50%2.312.382.122.25
19-Feb-2423-Feb-242.332.382.232.38900 K0.1506.73%2.292.382.232.33
12-Feb-2416-Feb-242.182.482.072.411422 K0.41520.05%2.292.482.072.29
05-Feb-2409-Feb-242.252.292.132.18804 K0.1607.51%2.362.362.132.21
29-Jan-2402-Feb-242.412.472.242.291008 K0.23010.27%2.372.472.242.35
22-Jan-2426-Jan-242.332.522.282.43966 K0.24010.53%2.362.522.282.39
15-Jan-2419-Jan-242.282.342.132.30988 K0.2109.86%2.452.452.132.26
08-Jan-2412-Jan-242.482.532.302.301135 K0.23010.00%2.502.532.302.40
01-Jan-2405-Jan-242.522.622.352.501444 K0.27011.46%2.502.622.352.50
25-Dec-2329-Dec-232.652.692.472.50868 K0.2208.91%2.422.692.422.58
Monthly OHLCV & Heikin Ashi values of Braemar Hotel & Resorts Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-242.732.922.402.872005 K0.52021.67%2.302.922.302.73
01-Apr-2430-Apr-241.992.881.912.738534 K0.97551.05%2.222.881.912.38
01-Mar-2431-Mar-242.262.281.792.007872 K0.49027.37%2.362.361.792.08
01-Feb-2429-Feb-242.292.482.072.284263 K0.41520.05%2.442.482.072.28
01-Jan-2431-Jan-242.522.622.132.285089 K0.49523.24%2.492.622.132.39
01-Dec-2331-Dec-232.102.692.052.505602 K0.64031.22%2.652.692.052.33
01-Nov-2330-Nov-232.762.841.912.108068 K0.93048.69%2.902.901.912.40
01-Oct-2331-Oct-232.712.942.452.625304 K0.49020.00%3.133.132.452.68
01-Sep-2330-Sep-232.752.962.512.777084 K0.45017.93%3.513.512.512.75
01-Aug-2331-Aug-233.643.712.232.7215513 K1.4866.74%3.943.942.233.07
01-Jul-2331-Jul-233.994.113.523.705758 K0.59016.76%4.064.113.523.83
01-Jun-2330-Jun-234.084.373.804.026091 K0.57015.00%4.054.373.804.07
01-May-2331-May-233.834.173.714.095828 K0.45512.25%4.144.173.713.95
01-Apr-2330-Apr-233.874.013.513.805475 K0.50114.26%4.494.493.513.80
01-Mar-2331-Mar-234.604.793.623.8610664 K1.1732.32%4.774.793.624.22
01-Feb-2328-Feb-235.345.604.664.669502 K0.94020.17%4.475.604.475.06
01-Jan-2331-Jan-234.165.454.005.3011052 K1.4536.25%4.215.454.004.73
01-Dec-2231-Dec-223.694.273.414.1112655 K0.86025.22%4.554.553.413.87
01-Nov-2230-Nov-225.005.153.443.6910614 K1.7149.49%4.785.153.444.32
01-Oct-2231-Oct-224.304.994.124.938016 K0.87021.12%4.984.994.124.58


Note : All Data Generated at the End of Trading Hours (EOD Data)