Candlestick Chart / Patterns of Associated Capital Grp Inc. (AC)

Birds Eye View of Associated Capital Grp Inc.

Birds's Eye

Technical Analysis of Associated Capital Grp Inc.

Technicals

Candlestick / Heikin Ashi Chart & Patterns of Associated Capital Grp Inc. (AC)

Latest Candlestick / Heikin Ashi patterns of Associated Capital Grp Inc.

Tick	Strength	Signal	Analysis
Weekly		Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly		Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Associated Capital Grp Inc.

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :37.15/11-Sep-23 00:00 37.69/29-Aug-23 00:00 37.55/22-Aug-23 00:00 37.14/01-Aug-23 00:00 37.19/25-Jul-23 00:00
Daily	Short Term Resistance Line, Top Points :36.5/29-Sep-23 00:00 36.88/20-Sep-23 00:00
Daily	Long Term Support Line, Bottom Points : 33.64/26-Oct-23 00:00 34.37/05-Jul-23 00:00
Daily	Long Term Support Line, Bottom Points : 33.64/26-Oct-23 00:00 34.37/05-Jul-23 00:00
Daily	Medium Term Resistance Line, Top Points :36.88/20-Sep-23 00:00 37.69/29-Aug-23 00:00 37.19/25-Jul-23 00:00
Daily	Medium Term Resistance Line, Top Points :37.15/11-Sep-23 00:00 37.69/29-Aug-23 00:00 37.14/01-Aug-23 00:00 37.19/25-Jul-23 00:00
Daily	Long Term Resistance Line, Top Points :37.69/29-Aug-23 00:00 37.19/25-Jul-23 00:00
Daily	Long Term Resistance Line, Top Points :37.69/29-Aug-23 00:00 37.19/25-Jul-23 00:00
Daily	Long Term Resistance Line, Top Points :37.69/29-Aug-23 00:00 37.19/25-Jul-23 00:00
Daily	Medium Term Resistance Line, Top Points :37.15/11-Sep-23 00:00 37.69/29-Aug-23 00:00 37.19/25-Jul-23 00:00
Daily	Short Term Support Line, Bottom Points : 33.64/26-Oct-23 00:00 33.93/19-Oct-23 00:00
Daily	Short Term Descending Triangle , Top Points :33.94/20-Oct-23 00:00 34.57/12-Oct-23 00:00 , Bottom Points : 33.64/26-Oct-23 00:00 33.93/19-Oct-23 00:00
Daily	Long Term Descending Triangle , Top Points :37.69/29-Aug-23 00:00 40.09/26-May-23 00:00 , Bottom Points : 33.64/26-Oct-23 00:00 34.37/05-Jul-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :33.94/20-Oct-23 00:00 34.57/12-Oct-23 00:00 35.44/04-Oct-23 00:00 36.5/29-Sep-23 00:00 , Bottom Points : 33.64/26-Oct-23 00:00 35.1/03-Oct-23 00:00 36.23/21-Sep-23 00:00
Weekly	Short Term Resistance Line, Top Points :37.13/08-Sep-23 00:00 37.0/28-Jul-23 00:00
Weekly	Short Term Resistance Line, Top Points :37.13/08-Sep-23 00:00 37.0/28-Jul-23 00:00
Weekly	Long Term Support Line, Bottom Points : 33.69/27-Oct-23 00:00 34.77/17-Jun-22 00:00 35.12/17-Sep-21 00:00
Weekly	Long Term Support Line, Bottom Points : 33.69/27-Oct-23 00:00 34.77/17-Jun-22 00:00
Weekly	Long Term Descending Triangle , Top Points :40.09/26-May-23 00:00 42.32/05-Aug-22 00:00 45.84/28-Jan-22 00:00 , Bottom Points : 33.69/27-Oct-23 00:00 34.77/17-Jun-22 00:00 35.12/17-Sep-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :40.09/26-May-23 00:00 41.99/30-Dec-22 00:00 , Bottom Points : 33.69/27-Oct-23 00:00 35.8/10-Mar-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :37.13/08-Sep-23 00:00 40.09/26-May-23 00:00 41.99/30-Dec-22 00:00 , Bottom Points : 33.69/27-Oct-23 00:00 34.89/07-Jul-23 00:00 35.8/10-Mar-23 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :44.9/31-Jan-22 00:00 42.301/28-Sep-18 00:00 , Bottom Points : 33.41/04-Dec-23 00:00 30.4209/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :37.33/28-Apr-23 00:00 41.99/30-Dec-22 00:00 , Bottom Points : 33.41/04-Dec-23 00:00 36.02/28-Feb-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :37.05/31-Jul-23 00:00 41.99/30-Dec-22 00:00 44.9/31-Jan-22 00:00 , Bottom Points : 33.41/04-Dec-23 00:00 35.4/30-Jun-23 00:00 36.76/30-Sep-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :41.99/30-Dec-22 00:00 44.9/31-Jan-22 00:00 , Bottom Points : 33.41/04-Dec-23 00:00 35.83/30-Jun-22 00:00

Historical Candlestick Chart Pattern of Associated Capital Grp Inc.

Pattern	Tick	Category	Date
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Spinning Top	Monthly	Consolidation Patterns	30_Nov_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	29_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	29_Nov_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	17_Nov_2023
Doji	Monthly	Consolidation Patterns	29_Sep_2023
Long Legged Doji	Monthly	Consolidation Patterns	29_Sep_2023
Bullish Pin Bar	Weekly	Bullish One Day Patterns	10_Nov_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	10_Nov_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	28_Nov_2023
Spinning Top	Weekly	Consolidation Patterns	10_Nov_2023
Spinning Top	Monthly	Consolidation Patterns	31_Aug_2023
Inverted Hammer	Daily	Bullish One Day Patterns	27_Nov_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	03_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	03_Nov_2023
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	30_Jun_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_May_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	21_Nov_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2023
Long Black Candle	Weekly	Bearish One Day Patterns	06_Oct_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	17_Nov_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	17_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Nov_2023
Doji	Daily	Consolidation Patterns	16_Nov_2023
Doji	Weekly	Consolidation Patterns	22_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	15_Nov_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	08_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	13_Nov_2023
Descending Hawk	Daily	Bearish Two Day Patterns	10_Nov_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	09_Nov_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	18_Aug_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	09_Nov_2023
Inverted Hammer	Daily	Bullish One Day Patterns	07_Nov_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	04_Aug_2023
Inverted Hammer	Daily	Bullish One Day Patterns	06_Nov_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	28_Jul_2023
Spinning Top	Monthly	Consolidation Patterns	31_May_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	21_Jul_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	21_Jul_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	14_Jul_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2022
Above The Stomach	Daily	Bullish Two Day Patterns	01_Nov_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	07_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2022
Inverted Hammer	Daily	Bullish One Day Patterns	31_Oct_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2022
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	31_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Associated Capital Grp Inc.

Historical Heikin Ashi Chart Pattern of Associated Capital Grp Inc.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Associated Capital Grp Inc.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-Dec-23	33.32	33.68	33.02	33.41	34796	0.661	2.00%	33.49	33.68	33.02	33.36
01-Dec-23	33.44	33.64	33.40	33.64	3103	0.240	0.719%	33.44	33.64	33.40	33.53
30-Nov-23	33.49	33.62	33.26	33.62	7476	0.360	1.08%	33.39	33.62	33.26	33.50
29-Nov-23	33.15	33.60	33.15	33.59	1765	0.450	1.36%	33.41	33.60	33.15	33.37
28-Nov-23	33.35	33.47	33.20	33.42	4725	0.270	0.813%	33.45	33.47	33.20	33.36
27-Nov-23	33.40	33.80	33.31	33.31	11584	0.489	1.47%	33.45	33.80	33.31	33.45
24-Nov-23	33.55	33.80	33.25	33.43	5909	0.550	1.65%	33.40	33.80	33.25	33.51
22-Nov-23	33.07	34.00	33.07	33.54	8946	0.930	2.81%	33.38	34.00	33.07	33.42
21-Nov-23	33.26	33.65	33.19	33.65	5925	0.465	1.40%	33.33	33.65	33.19	33.44
20-Nov-23	33.61	33.75	33.02	33.53	4346	0.730	2.21%	33.18	33.75	33.02	33.48
17-Nov-23	32.94	33.50	32.94	33.35	5860	0.560	1.70%	33.18	33.50	32.94	33.18
16-Nov-23	33.11	33.11	32.63	33.10	4991	0.480	1.47%	33.38	33.38	32.63	32.99
15-Nov-23	33.73	33.73	33.52	33.52	2300	0.210	0.626%	33.13	33.73	33.13	33.62
14-Nov-23	32.81	33.33	32.26	33.33	3843	1.07	3.32%	33.33	33.33	32.26	32.93
13-Nov-23	33.59	33.65	32.81	32.81	2161	0.838	2.55%	33.44	33.65	32.81	33.21
10-Nov-23	33.22	33.80	33.22	33.60	5449	0.580	1.75%	33.42	33.80	33.22	33.46
09-Nov-23	33.03	33.66	32.01	33.66	9787	1.65	5.15%	33.76	33.76	32.01	33.09
08-Nov-23	33.55	33.97	32.97	33.35	6708	1.00	3.05%	34.06	34.06	32.97	33.46
07-Nov-23	34.01	34.92	33.62	33.72	4761	1.30	3.87%	34.05	34.92	33.62	34.07
06-Nov-23	33.90	34.35	33.68	33.68	3928	0.670	1.99%	34.19	34.35	33.68	33.90

Weekly OHLCV & Heikin Ashi values of Associated Capital Grp Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-Dec-23	08-Dec-23	33.32	33.68	33.02	33.41	34796	0.661	2.00%	33.51	33.68	33.02	33.36
27-Nov-23	01-Dec-23	33.40	33.80	33.15	33.64	28653	0.649	1.96%	33.53	33.80	33.15	33.50
20-Nov-23	24-Nov-23	33.61	34.00	33.02	33.43	25126	0.980	2.97%	33.55	34.00	33.02	33.52
13-Nov-23	17-Nov-23	33.59	33.73	32.26	33.35	19155	1.47	4.56%	33.87	33.87	32.26	33.23
06-Nov-23	10-Nov-23	33.90	34.92	32.00	33.60	30633	2.92	9.13%	34.13	34.92	32.00	33.60
30-Oct-23	03-Nov-23	33.26	35.31	33.17	34.21	20915	2.14	6.45%	34.27	35.31	33.17	33.99
23-Oct-23	27-Oct-23	33.82	34.21	33.39	33.69	31754	0.820	2.46%	34.77	34.77	33.39	33.78
16-Oct-23	20-Oct-23	34.50	34.92	33.49	33.94	25702	1.43	4.27%	35.32	35.32	33.49	34.21
09-Oct-23	13-Oct-23	34.65	35.34	33.98	34.27	37375	1.36	4.00%	36.08	36.08	33.98	34.56
02-Oct-23	06-Oct-23	36.40	36.58	34.56	34.70	52933	2.02	5.84%	36.60	36.60	34.56	35.56
25-Sep-23	29-Sep-23	36.59	36.98	35.71	36.50	45034	1.27	3.56%	36.75	36.98	35.71	36.45
18-Sep-23	22-Sep-23	36.55	37.40	36.17	36.55	66279	1.23	3.40%	36.83	37.40	36.17	36.67
11-Sep-23	15-Sep-23	36.97	37.80	36.40	36.40	61499	1.40	3.85%	36.76	37.80	36.40	36.89
04-Sep-23	08-Sep-23	36.51	37.31	36.10	37.13	38276	1.21	3.35%	36.75	37.31	36.10	36.76
28-Aug-23	01-Sep-23	37.31	38.64	35.67	36.67	49252	2.97	8.33%	36.43	38.64	35.67	37.07
21-Aug-23	25-Aug-23	35.47	38.01	35.47	36.60	63782	2.54	7.16%	36.48	38.01	35.47	36.39
14-Aug-23	18-Aug-23	37.25	37.56	34.49	35.50	71597	3.07	8.90%	36.76	37.56	34.49	36.20
07-Aug-23	11-Aug-23	36.52	37.36	36.37	36.96	45184	0.990	2.72%	36.71	37.36	36.37	36.80
31-Jul-23	04-Aug-23	36.71	37.62	36.45	36.76	49200	1.17	3.21%	36.53	37.62	36.45	36.88
24-Jul-23	28-Jul-23	36.51	38.10	36.30	37.00	33650	1.80	4.96%	36.09	38.10	36.09	36.98

Monthly OHLCV & Heikin Ashi values of Associated Capital Grp Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	33.44	33.68	33.02	33.41	37899	0.661	2.00%	34.69	34.69	33.02	33.39
01-Nov-23	30-Nov-23	33.89	34.92	32.00	33.62	114 K	2.92	9.13%	35.77	35.77	32.00	33.61
01-Oct-23	31-Oct-23	36.40	36.58	33.17	33.64	154 K	3.41	10.28%	36.59	36.59	33.17	34.95
01-Sep-23	30-Sep-23	36.50	38.00	35.67	36.50	220 K	2.33	6.53%	36.51	38.00	35.67	36.67
01-Aug-23	31-Aug-23	36.95	38.64	34.49	36.44	256 K	4.15	12.03%	36.39	38.64	34.49	36.63
01-Jul-23	31-Jul-23	35.61	38.10	33.72	37.05	147 K	4.38	12.99%	36.66	38.10	33.72	36.12
01-Jun-23	30-Jun-23	36.87	37.76	34.38	35.40	561 K	3.38	9.83%	37.23	37.76	34.38	36.10
01-May-23	31-May-23	37.55	40.55	35.90	36.96	178 K	4.65	12.95%	36.71	40.55	35.90	37.74
01-Apr-23	30-Apr-23	36.92	38.15	31.01	37.33	252 K	7.14	23.03%	37.57	38.15	31.01	35.85
01-Mar-23	31-Mar-23	36.29	38.09	35.51	36.95	138 K	2.58	7.27%	38.44	38.44	35.51	36.71
01-Feb-23	28-Feb-23	37.88	39.79	35.35	36.02	103 K	4.44	12.56%	39.62	39.79	35.35	37.26
01-Jan-23	31-Jan-23	41.08	41.81	36.01	38.05	66100	5.80	16.11%	39.99	41.81	36.01	39.24
01-Dec-22	31-Dec-22	38.13	42.97	38.13	41.99	55500	4.84	12.69%	39.68	42.97	38.13	40.30
01-Nov-22	30-Nov-22	40.41	42.53	38.00	40.45	75193	4.53	11.92%	39.02	42.53	38.00	40.35
01-Oct-22	31-Oct-22	37.24	41.72	37.24	40.30	81282	4.48	12.03%	38.91	41.72	37.24	39.12
01-Sep-22	30-Sep-22	38.16	41.35	35.44	36.76	107 K	5.91	16.68%	39.89	41.35	35.44	37.93
01-Aug-22	31-Aug-22	41.00	44.50	38.46	39.59	89145	6.04	15.70%	38.90	44.50	38.46	40.89
01-Jul-22	31-Jul-22	36.00	43.39	35.49	40.90	105 K	7.90	22.26%	38.85	43.39	35.49	38.95
01-Jun-22	30-Jun-22	39.29	41.64	33.69	35.83	272 K	7.95	23.60%	40.09	41.64	33.69	37.61
01-May-22	31-May-22	40.00	41.78	37.22	39.59	432 K	4.56	12.25%	40.53	41.78	37.22	39.65

Note : All Data Generated at the End of Trading Hours (EOD Data)