Candlestick / Heikin Ashi Chart & Patterns of Associated Capital Grp Inc. (AC)
Latest Candlestick / Heikin Ashi patterns of Associated Capital Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Associated Capital Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 32.15/01-May-24 00:00 31.9201/11-Apr-24 00:00 32.1/03-Apr-24 00:00 32.0/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 32.15/01-May-24 00:00 31.9201/11-Apr-24 00:00 32.0/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 31.9201/11-Apr-24 00:00 32.0/26-Mar-24 00:00 32.45/06-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 31.9201/11-Apr-24 00:00 32.0/26-Mar-24 00:00 32.45/06-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.9201/11-Apr-24 00:00 32.45/06-Feb-24 00:00 32.81/13-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 32.15/01-May-24 00:00 31.9201/11-Apr-24 00:00 32.0/26-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :32.78/24-Apr-24 00:00 32.53/10-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :32.78/24-Apr-24 00:00 32.53/10-Apr-24 00:00 32.71/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.9201/11-Apr-24 00:00 32.45/06-Feb-24 00:00 32.81/13-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.9201/11-Apr-24 00:00 32.0/26-Mar-24 00:00 32.45/06-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.9201/11-Apr-24 00:00 32.45/06-Feb-24 00:00 32.81/13-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 32.15/01-May-24 00:00 31.9201/11-Apr-24 00:00 32.45/06-Feb-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :32.78/24-Apr-24 00:00 33.98/15-Mar-24 00:00 , Bottom Points : 31.9201/11-Apr-24 00:00 32.0/26-Mar-24 00:00 32.45/06-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :32.78/24-Apr-24 00:00 33.98/15-Mar-24 00:00 36.5/20-Dec-23 00:00 , Bottom Points : 31.9201/11-Apr-24 00:00 32.0/26-Mar-24 00:00 32.45/06-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :32.78/24-Apr-24 00:00 32.53/18-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :33.98/15-Mar-24 00:00 36.5/20-Dec-23 00:00 , Bottom Points : 31.9201/11-Apr-24 00:00 32.45/06-Feb-24 00:00 32.81/13-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :36.23/22-Dec-23 00:00 40.09/26-May-23 00:00 , Bottom Points : 32.23/12-Apr-24 00:00 34.89/07-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :37.13/08-Sep-23 00:00 41.99/30-Dec-22 00:00 45.84/28-Jan-22 00:00 , Bottom Points : 32.23/12-Apr-24 00:00 34.77/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :40.09/26-May-23 00:00 42.32/05-Aug-22 00:00 45.84/28-Jan-22 00:00 , Bottom Points : 32.23/12-Apr-24 00:00 34.77/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :33.98/15-Mar-24 00:00 34.5/26-Jan-24 00:00 36.23/22-Dec-23 00:00 37.13/08-Sep-23 00:00 , Bottom Points : 32.23/12-Apr-24 00:00 33.07/16-Feb-24 00:00 34.89/07-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :36.23/22-Dec-23 00:00 37.13/08-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :36.23/22-Dec-23 00:00 41.99/30-Dec-22 00:00 , Bottom Points : 32.23/12-Apr-24 00:00 33.35/17-Nov-23 00:00 35.8/10-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :33.98/15-Mar-24 00:00 34.5/26-Jan-24 00:00 36.23/22-Dec-23 00:00 40.09/26-May-23 00:00 , Bottom Points : 32.23/12-Apr-24 00:00 35.5/18-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :33.98/15-Mar-24 00:00 36.23/22-Dec-23 00:00 40.09/26-May-23 00:00 , Bottom Points : 32.23/12-Apr-24 00:00 33.07/16-Feb-24 00:00 34.89/07-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :37.13/08-Sep-23 00:00 40.09/26-May-23 00:00 41.99/30-Dec-22 00:00 , Bottom Points : 32.23/12-Apr-24 00:00 33.35/17-Nov-23 00:00 34.89/07-Jul-23 00:00 35.8/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :33.98/15-Mar-24 00:00 36.23/22-Dec-23 00:00 37.13/08-Sep-23 00:00 40.09/26-May-23 00:00 41.99/30-Dec-22 00:00 , Bottom Points : 32.23/12-Apr-24 00:00 33.35/17-Nov-23 00:00 34.89/07-Jul-23 00:00 35.8/10-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :44.9/31-Jan-22 00:00 41.5256/31-Jan-20 00:00 , Bottom Points : 32.35/02-May-24 00:00 30.4209/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :35.71/29-Dec-23 00:00 37.05/31-Jul-23 00:00 41.99/30-Dec-22 00:00 , Bottom Points : 32.35/02-May-24 00:00 33.62/30-Nov-23 00:00 36.02/28-Feb-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :41.99/30-Dec-22 00:00 44.9/31-Jan-22 00:00 , Bottom Points : 32.35/02-May-24 00:00 35.83/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Associated Capital Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Associated Capital Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Associated Capital Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Associated Capital Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 32.45 | 32.50 | 32.30 | 32.35 | 1670 | 0.200 | 0.619% | 32.31 | 32.50 | 32.30 | 32.40 |
| 01-May-24 | 32.22 | 32.50 | 32.15 | 32.15 | 5021 | 0.350 | 1.09% | 32.37 | 32.50 | 32.15 | 32.26 |
| 29-Apr-24 | 32.30 | 32.49 | 32.19 | 32.49 | 3193 | 0.300 | 0.932% | 32.36 | 32.49 | 32.19 | 32.37 |
| 26-Apr-24 | 32.21 | 32.38 | 32.00 | 32.33 | 4721 | 0.380 | 1.19% | 32.50 | 32.50 | 32.00 | 32.23 |
| 25-Apr-24 | 32.41 | 32.50 | 32.30 | 32.37 | 2027 | 0.200 | 0.619% | 32.60 | 32.60 | 32.30 | 32.39 |
| 24-Apr-24 | 32.91 | 32.91 | 32.58 | 32.78 | 1645 | 0.330 | 1.01% | 32.41 | 32.91 | 32.41 | 32.80 |
| 23-Apr-24 | 32.06 | 32.89 | 32.06 | 32.72 | 2832 | 0.830 | 2.59% | 32.39 | 32.89 | 32.06 | 32.43 |
| 22-Apr-24 | 32.35 | 32.75 | 32.35 | 32.43 | 4563 | 0.400 | 1.24% | 32.31 | 32.75 | 32.31 | 32.47 |
| 19-Apr-24 | 32.29 | 32.52 | 32.28 | 32.28 | 1146 | 0.240 | 0.743% | 32.27 | 32.52 | 32.27 | 32.34 |
| 18-Apr-24 | 32.02 | 32.53 | 32.02 | 32.53 | 3175 | 0.510 | 1.59% | 32.26 | 32.53 | 32.02 | 32.28 |
| 17-Apr-24 | 32.48 | 32.48 | 31.98 | 32.30 | 4029 | 0.500 | 1.56% | 32.21 | 32.48 | 31.98 | 32.31 |
| 16-Apr-24 | 32.02 | 32.55 | 32.00 | 32.24 | 4600 | 0.550 | 1.72% | 32.22 | 32.55 | 32.00 | 32.20 |
| 15-Apr-24 | 32.13 | 32.48 | 32.13 | 32.22 | 1287 | 0.350 | 1.09% | 32.20 | 32.48 | 32.13 | 32.24 |
| 12-Apr-24 | 31.84 | 32.23 | 31.84 | 32.23 | 3064 | 0.390 | 1.22% | 32.37 | 32.37 | 31.84 | 32.03 |
| 11-Apr-24 | 32.28 | 32.89 | 31.92 | 31.92 | 3196 | 0.970 | 3.04% | 32.48 | 32.89 | 31.92 | 32.25 |
| 10-Apr-24 | 32.68 | 32.74 | 32.37 | 32.53 | 1380 | 0.370 | 1.14% | 32.38 | 32.74 | 32.37 | 32.58 |
| 09-Apr-24 | 32.68 | 32.68 | 32.48 | 32.48 | 3340 | 0.200 | 0.616% | 32.17 | 32.68 | 32.17 | 32.58 |
| 08-Apr-24 | 32.08 | 32.51 | 32.05 | 32.38 | 4797 | 0.460 | 1.44% | 32.09 | 32.51 | 32.05 | 32.26 |
| 05-Apr-24 | 31.73 | 32.46 | 31.73 | 32.39 | 2268 | 0.730 | 2.30% | 32.10 | 32.46 | 31.73 | 32.08 |
| 04-Apr-24 | 31.55 | 32.33 | 31.55 | 32.33 | 1080 | 0.780 | 2.47% | 32.26 | 32.33 | 31.55 | 31.94 |
Weekly OHLCV & Heikin Ashi values of Associated Capital Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 32.30 | 32.50 | 32.15 | 32.35 | 9884 | 0.350 | 1.09% | 32.37 | 32.50 | 32.15 | 32.32 |
| 22-Apr-24 | 26-Apr-24 | 32.35 | 32.91 | 32.00 | 32.33 | 15788 | 0.910 | 2.84% | 32.33 | 32.91 | 32.00 | 32.40 |
| 15-Apr-24 | 19-Apr-24 | 32.13 | 32.55 | 31.98 | 32.28 | 14237 | 0.570 | 1.78% | 32.43 | 32.55 | 31.98 | 32.23 |
| 08-Apr-24 | 12-Apr-24 | 32.08 | 32.89 | 31.84 | 32.23 | 15777 | 1.05 | 3.30% | 32.61 | 32.89 | 31.84 | 32.26 |
| 01-Apr-24 | 05-Apr-24 | 32.49 | 32.89 | 31.55 | 32.39 | 14006 | 1.34 | 4.25% | 32.88 | 32.89 | 31.55 | 32.33 |
| 25-Mar-24 | 29-Mar-24 | 32.82 | 33.12 | 31.32 | 32.71 | 62596 | 1.80 | 5.75% | 33.27 | 33.27 | 31.32 | 32.49 |
| 18-Mar-24 | 22-Mar-24 | 33.35 | 34.05 | 32.50 | 32.81 | 32213 | 1.55 | 4.77% | 33.37 | 34.05 | 32.50 | 33.18 |
| 11-Mar-24 | 15-Mar-24 | 33.20 | 33.98 | 32.53 | 33.98 | 43426 | 1.45 | 4.46% | 33.32 | 33.98 | 32.53 | 33.42 |
| 04-Mar-24 | 08-Mar-24 | 33.27 | 34.24 | 32.89 | 33.44 | 34336 | 1.35 | 4.12% | 33.18 | 34.24 | 32.89 | 33.46 |
| 26-Feb-24 | 01-Mar-24 | 32.94 | 33.56 | 32.73 | 33.30 | 21380 | 0.835 | 2.55% | 33.22 | 33.56 | 32.73 | 33.13 |
| 19-Feb-24 | 23-Feb-24 | 32.92 | 33.44 | 32.51 | 33.22 | 18740 | 0.930 | 2.86% | 33.42 | 33.44 | 32.51 | 33.02 |
| 12-Feb-24 | 16-Feb-24 | 33.00 | 33.50 | 32.57 | 33.07 | 24169 | 0.930 | 2.86% | 33.80 | 33.80 | 32.57 | 33.03 |
| 05-Feb-24 | 09-Feb-24 | 33.80 | 33.96 | 32.09 | 33.17 | 29908 | 1.87 | 5.83% | 34.34 | 34.34 | 32.09 | 33.26 |
| 29-Jan-24 | 02-Feb-24 | 34.89 | 34.89 | 33.52 | 33.86 | 17824 | 1.37 | 4.09% | 34.38 | 34.89 | 33.52 | 34.29 |
| 22-Jan-24 | 26-Jan-24 | 34.08 | 35.14 | 33.75 | 34.50 | 19309 | 1.39 | 4.12% | 34.40 | 35.14 | 33.75 | 34.37 |
| 15-Jan-24 | 19-Jan-24 | 34.06 | 34.34 | 33.86 | 34.25 | 18423 | 0.479 | 1.42% | 34.67 | 34.67 | 33.86 | 34.13 |
| 08-Jan-24 | 12-Jan-24 | 34.50 | 34.72 | 33.58 | 34.31 | 24259 | 1.14 | 3.39% | 35.07 | 35.07 | 33.58 | 34.28 |
| 01-Jan-24 | 05-Jan-24 | 35.32 | 35.75 | 33.96 | 34.40 | 16034 | 1.79 | 5.27% | 35.28 | 35.75 | 33.96 | 34.86 |
| 25-Dec-23 | 29-Dec-23 | 36.20 | 36.60 | 33.87 | 35.71 | 23900 | 2.73 | 8.06% | 34.97 | 36.60 | 33.87 | 35.60 |
| 18-Dec-23 | 22-Dec-23 | 35.21 | 36.72 | 35.00 | 36.23 | 21934 | 1.72 | 4.91% | 34.16 | 36.72 | 34.16 | 35.79 |
Monthly OHLCV & Heikin Ashi values of Associated Capital Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 32.22 | 32.50 | 32.15 | 32.35 | 6691 | 0.350 | 1.09% | 32.92 | 32.92 | 32.15 | 32.30 |
| 01-Apr-24 | 30-Apr-24 | 32.49 | 32.91 | 31.55 | 32.49 | 63001 | 1.36 | 4.31% | 33.47 | 33.47 | 31.55 | 32.36 |
| 01-Mar-24 | 31-Mar-24 | 33.41 | 34.24 | 31.32 | 32.71 | 176 K | 2.92 | 9.34% | 34.02 | 34.24 | 31.32 | 32.92 |
| 01-Feb-24 | 29-Feb-24 | 33.62 | 34.23 | 32.09 | 33.50 | 99342 | 2.14 | 6.66% | 34.69 | 34.69 | 32.09 | 33.36 |
| 01-Jan-24 | 31-Jan-24 | 35.32 | 35.75 | 33.58 | 34.01 | 86688 | 2.17 | 6.46% | 34.71 | 35.75 | 33.58 | 34.66 |
| 01-Dec-23 | 31-Dec-23 | 33.44 | 36.72 | 33.02 | 35.71 | 146 K | 3.70 | 11.21% | 34.69 | 36.72 | 33.02 | 34.72 |
| 01-Nov-23 | 30-Nov-23 | 33.89 | 34.92 | 32.00 | 33.62 | 114 K | 2.92 | 9.13% | 35.77 | 35.77 | 32.00 | 33.61 |
| 01-Oct-23 | 31-Oct-23 | 36.40 | 36.58 | 33.17 | 33.64 | 154 K | 3.41 | 10.28% | 36.59 | 36.59 | 33.17 | 34.95 |
| 01-Sep-23 | 30-Sep-23 | 36.50 | 38.00 | 35.67 | 36.50 | 220 K | 2.33 | 6.53% | 36.51 | 38.00 | 35.67 | 36.67 |
| 01-Aug-23 | 31-Aug-23 | 36.95 | 38.64 | 34.49 | 36.44 | 256 K | 4.15 | 12.03% | 36.39 | 38.64 | 34.49 | 36.63 |
| 01-Jul-23 | 31-Jul-23 | 35.61 | 38.10 | 33.72 | 37.05 | 147 K | 4.38 | 12.99% | 36.66 | 38.10 | 33.72 | 36.12 |
| 01-Jun-23 | 30-Jun-23 | 36.87 | 37.76 | 34.38 | 35.40 | 561 K | 3.38 | 9.83% | 37.23 | 37.76 | 34.38 | 36.10 |
| 01-May-23 | 31-May-23 | 37.55 | 40.55 | 35.90 | 36.96 | 178 K | 4.65 | 12.95% | 36.71 | 40.55 | 35.90 | 37.74 |
| 01-Apr-23 | 30-Apr-23 | 36.92 | 38.15 | 31.01 | 37.33 | 252 K | 7.14 | 23.03% | 37.57 | 38.15 | 31.01 | 35.85 |
| 01-Mar-23 | 31-Mar-23 | 36.29 | 38.09 | 35.51 | 36.95 | 138 K | 2.58 | 7.27% | 38.44 | 38.44 | 35.51 | 36.71 |
| 01-Feb-23 | 28-Feb-23 | 37.88 | 39.79 | 35.35 | 36.02 | 103 K | 4.44 | 12.56% | 39.62 | 39.79 | 35.35 | 37.26 |
| 01-Jan-23 | 31-Jan-23 | 41.08 | 41.81 | 36.01 | 38.05 | 66100 | 5.80 | 16.11% | 39.99 | 41.81 | 36.01 | 39.24 |
| 01-Dec-22 | 31-Dec-22 | 38.13 | 42.97 | 38.13 | 41.99 | 55500 | 4.84 | 12.69% | 39.68 | 42.97 | 38.13 | 40.30 |
| 01-Nov-22 | 30-Nov-22 | 40.41 | 42.53 | 38.00 | 40.45 | 75193 | 4.53 | 11.92% | 39.02 | 42.53 | 38.00 | 40.35 |
| 01-Oct-22 | 31-Oct-22 | 37.24 | 41.72 | 37.24 | 40.30 | 81282 | 4.48 | 12.03% | 38.91 | 41.72 | 37.24 | 39.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)