Candlestick / Heikin Ashi Chart & Patterns of Grupo Aeroportuario del Sureste SAB de CV (ASR)
Latest Candlestick / Heikin Ashi patterns of Grupo Aeroportuario del Sureste SAB de CV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Grupo Aeroportuario del Sureste SAB de CV
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 336.6/07-May-24 00:00 336.8/02-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :356.86/29-Apr-24 00:00 331.34/05-Apr-24 00:00 316.34/07-Feb-24 00:00 299.77/26-Dec-23 00:00 233.33/06-Nov-23 00:00 , Bottom Points : 303.74/17-Apr-24 00:00 280.72/28-Feb-24 00:00 270.07/16-Jan-24 00:00 226.62/29-Nov-23 00:00 205.4/24-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :356.86/29-Apr-24 00:00 316.34/07-Feb-24 00:00 299.77/26-Dec-23 00:00 , Bottom Points : 303.74/17-Apr-24 00:00 280.72/28-Feb-24 00:00 270.07/16-Jan-24 00:00 198.43/05-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :356.86/29-Apr-24 00:00 316.34/07-Feb-24 00:00 299.77/26-Dec-23 00:00 , Bottom Points : 270.07/16-Jan-24 00:00 198.43/05-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :356.86/29-Apr-24 00:00 331.34/05-Apr-24 00:00 299.77/26-Dec-23 00:00 236.67/24-Nov-23 00:00 , Bottom Points : 303.74/17-Apr-24 00:00 280.72/28-Feb-24 00:00 226.62/29-Nov-23 00:00 214.18/09-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :356.86/29-Apr-24 00:00 331.34/05-Apr-24 00:00 299.77/26-Dec-23 00:00 236.67/24-Nov-23 00:00 , Bottom Points : 303.74/17-Apr-24 00:00 280.72/28-Feb-24 00:00 229.7/13-Dec-23 00:00 214.18/09-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :356.86/29-Apr-24 00:00 308.26/14-Mar-24 00:00 , Bottom Points : 336.6/07-May-24 00:00 303.74/17-Apr-24 00:00 280.72/28-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :356.86/29-Apr-24 00:00 331.34/05-Apr-24 00:00 286.41/05-Jan-24 00:00 , Bottom Points : 336.6/07-May-24 00:00 303.74/17-Apr-24 00:00 280.72/28-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :354.35/26-Apr-24 00:00 306.47/31-Mar-23 00:00 227.11/01-Apr-22 00:00 134.44/05-Jun-20 00:00 , Bottom Points : 209.01/27-Oct-23 00:00 186.5/22-Jul-22 00:00 167.93/20-Aug-21 00:00 83.34/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :354.35/26-Apr-24 00:00 306.47/31-Mar-23 00:00 227.11/01-Apr-22 00:00 180.69/25-Jan-19 00:00 , Bottom Points : 209.01/27-Oct-23 00:00 186.5/22-Jul-22 00:00 167.93/20-Aug-21 00:00 83.34/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :354.35/26-Apr-24 00:00 306.47/31-Mar-23 00:00 227.11/01-Apr-22 00:00 205.4/17-Jan-20 00:00 , Bottom Points : 209.01/27-Oct-23 00:00 186.5/22-Jul-22 00:00 167.93/20-Aug-21 00:00 83.34/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :354.35/26-Apr-24 00:00 297.25/22-Dec-23 00:00 , Bottom Points : 288.68/01-Mar-24 00:00 209.01/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :354.35/26-Apr-24 00:00 306.91/09-Feb-24 00:00 218.85/03-Jun-22 00:00 , Bottom Points : 288.68/01-Mar-24 00:00 209.01/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :354.35/26-Apr-24 00:00 306.91/09-Feb-24 00:00 297.25/22-Dec-23 00:00 286.88/14-Jul-23 00:00 , Bottom Points : 279.16/19-Jan-24 00:00 209.01/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :354.35/26-Apr-24 00:00 306.91/09-Feb-24 00:00 297.25/22-Dec-23 00:00 236.67/24-Nov-23 00:00 , Bottom Points : 308.21/19-Apr-24 00:00 288.68/01-Mar-24 00:00 279.16/19-Jan-24 00:00 231.9/08-Dec-23 00:00 209.01/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :354.35/26-Apr-24 00:00 306.91/09-Feb-24 00:00 286.88/14-Jul-23 00:00 , Bottom Points : 288.68/01-Mar-24 00:00 279.16/19-Jan-24 00:00 209.01/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :348.58/10-May-24 00:00 205.13/28-Sep-18 00:00 , Bottom Points : 94.14/31-Mar-20 00:00 27.8/28-Nov-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :348.58/10-May-24 00:00 212.55/31-Jul-17 00:00 61.22/31-Dec-07 00:00 , Bottom Points : 94.14/31-Mar-20 00:00 27.8/28-Nov-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :348.58/10-May-24 00:00 306.47/31-Mar-23 00:00 221.6/31-Mar-22 00:00 186.15/26-Feb-21 00:00 , Bottom Points : 216.21/31-Oct-23 00:00 187.81/29-Jul-22 00:00 94.14/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :348.58/10-May-24 00:00 306.47/31-Mar-23 00:00 221.6/31-Mar-22 00:00 186.15/26-Feb-21 00:00 , Bottom Points : 216.21/31-Oct-23 00:00 94.14/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Grupo Aeroportuario del Sureste SAB de CV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Grupo Aeroportuario del Sureste SAB de CV | |||||
Historical Heikin Ashi Chart Pattern of Grupo Aeroportuario del Sureste SAB de CV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Grupo Aeroportuario del Sureste SAB de CV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 348.00 | 356.00 | 345.35 | 348.58 | 26180 | 10.65 | 3.08% | 342.30 | 356.00 | 342.30 | 349.48 |
| 09-May-24 | 342.16 | 347.82 | 339.72 | 347.15 | 19666 | 8.10 | 2.38% | 340.39 | 347.82 | 339.72 | 344.21 |
| 08-May-24 | 334.64 | 344.84 | 334.35 | 343.50 | 31856 | 10.49 | 3.14% | 341.44 | 344.84 | 334.35 | 339.33 |
| 07-May-24 | 344.02 | 344.86 | 332.75 | 336.60 | 35423 | 12.11 | 3.64% | 343.33 | 344.86 | 332.75 | 339.56 |
| 06-May-24 | 343.76 | 347.64 | 342.62 | 344.26 | 19035 | 5.02 | 1.47% | 342.08 | 347.64 | 342.08 | 344.57 |
| 03-May-24 | 339.60 | 340.64 | 337.37 | 340.64 | 25586 | 3.27 | 0.969% | 344.60 | 344.60 | 337.37 | 339.56 |
| 02-May-24 | 348.29 | 350.09 | 335.14 | 336.80 | 45448 | 14.94 | 4.46% | 346.62 | 350.09 | 335.14 | 342.58 |
| 01-May-24 | 345.32 | 346.27 | 337.32 | 344.84 | 49864 | 8.95 | 2.65% | 349.81 | 349.81 | 337.32 | 343.44 |
| 30-Apr-24 | 356.86 | 357.45 | 343.11 | 344.50 | 42988 | 14.34 | 4.18% | 349.14 | 357.45 | 343.11 | 350.48 |
| 29-Apr-24 | 357.80 | 357.90 | 353.16 | 356.86 | 50176 | 4.74 | 1.34% | 341.85 | 357.90 | 341.85 | 356.43 |
| 26-Apr-24 | 343.40 | 356.58 | 342.82 | 354.35 | 35578 | 13.76 | 4.01% | 334.40 | 356.58 | 334.40 | 349.29 |
| 25-Apr-24 | 332.77 | 347.81 | 332.15 | 347.71 | 55806 | 15.66 | 4.71% | 328.70 | 347.81 | 328.70 | 340.11 |
| 24-Apr-24 | 335.67 | 343.42 | 329.34 | 340.19 | 61552 | 14.08 | 4.28% | 320.24 | 343.42 | 320.24 | 337.16 |
| 23-Apr-24 | 322.30 | 342.16 | 319.88 | 338.38 | 56507 | 22.28 | 6.97% | 309.81 | 342.16 | 309.81 | 330.68 |
| 22-Apr-24 | 310.85 | 315.61 | 307.63 | 315.26 | 34312 | 7.98 | 2.59% | 307.28 | 315.61 | 307.28 | 312.34 |
| 19-Apr-24 | 306.34 | 308.33 | 302.35 | 308.21 | 42875 | 5.98 | 1.98% | 308.24 | 308.33 | 302.35 | 306.31 |
| 18-Apr-24 | 304.57 | 308.26 | 303.65 | 307.14 | 27827 | 4.61 | 1.52% | 310.58 | 310.58 | 303.65 | 305.90 |
| 17-Apr-24 | 309.71 | 311.89 | 303.26 | 303.74 | 28943 | 8.63 | 2.85% | 314.01 | 314.01 | 303.26 | 307.15 |
| 16-Apr-24 | 311.89 | 311.89 | 306.62 | 308.36 | 20706 | 5.27 | 1.72% | 318.33 | 318.33 | 306.62 | 309.69 |
| 15-Apr-24 | 315.46 | 317.57 | 311.53 | 312.68 | 31086 | 6.04 | 1.94% | 322.35 | 322.35 | 311.53 | 314.31 |
Weekly OHLCV & Heikin Ashi values of Grupo Aeroportuario del Sureste SAB de CV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 343.76 | 356.00 | 332.75 | 348.58 | 132 K | 23.25 | 6.99% | 335.95 | 356.00 | 332.75 | 345.27 |
| 29-Apr-24 | 03-May-24 | 357.80 | 357.90 | 335.14 | 340.64 | 214 K | 22.75 | 6.79% | 324.03 | 357.90 | 324.03 | 347.87 |
| 22-Apr-24 | 26-Apr-24 | 310.85 | 356.58 | 307.63 | 354.35 | 243 K | 48.95 | 15.91% | 315.70 | 356.58 | 307.63 | 332.35 |
| 15-Apr-24 | 19-Apr-24 | 315.46 | 317.57 | 302.35 | 308.21 | 151 K | 15.22 | 5.03% | 320.50 | 320.50 | 302.35 | 310.90 |
| 08-Apr-24 | 12-Apr-24 | 331.24 | 334.13 | 315.85 | 317.01 | 229 K | 18.28 | 5.79% | 316.44 | 334.13 | 315.85 | 324.56 |
| 01-Apr-24 | 05-Apr-24 | 321.85 | 332.32 | 312.84 | 331.34 | 169 K | 19.48 | 6.23% | 308.30 | 332.32 | 308.30 | 324.59 |
| 25-Mar-24 | 29-Mar-24 | 310.90 | 320.70 | 309.39 | 318.68 | 116 K | 11.31 | 3.66% | 301.68 | 320.70 | 301.68 | 314.92 |
| 18-Mar-24 | 22-Mar-24 | 307.29 | 310.80 | 298.74 | 309.85 | 145 K | 12.06 | 4.04% | 296.68 | 310.80 | 296.68 | 306.67 |
| 11-Mar-24 | 15-Mar-24 | 295.34 | 310.62 | 291.16 | 305.27 | 195 K | 19.46 | 6.68% | 292.77 | 310.62 | 291.16 | 300.60 |
| 04-Mar-24 | 08-Mar-24 | 286.14 | 297.30 | 285.06 | 294.11 | 259 K | 12.24 | 4.29% | 294.88 | 297.30 | 285.06 | 290.65 |
| 26-Feb-24 | 01-Mar-24 | 297.20 | 298.84 | 277.55 | 288.68 | 319 K | 21.29 | 7.67% | 299.19 | 299.19 | 277.55 | 290.57 |
| 19-Feb-24 | 23-Feb-24 | 300.57 | 301.72 | 292.31 | 297.04 | 185 K | 9.41 | 3.22% | 300.47 | 301.72 | 292.31 | 297.91 |
| 12-Feb-24 | 16-Feb-24 | 305.55 | 307.89 | 292.36 | 303.82 | 258 K | 15.54 | 5.32% | 298.53 | 307.89 | 292.36 | 302.40 |
| 05-Feb-24 | 09-Feb-24 | 303.28 | 317.94 | 298.04 | 306.91 | 323 K | 19.90 | 6.68% | 290.52 | 317.94 | 290.52 | 306.54 |
| 29-Jan-24 | 02-Feb-24 | 300.06 | 303.90 | 288.74 | 303.28 | 394 K | 15.16 | 5.25% | 282.04 | 303.90 | 282.04 | 299.00 |
| 22-Jan-24 | 26-Jan-24 | 279.83 | 296.74 | 269.12 | 292.16 | 402 K | 27.62 | 10.26% | 279.61 | 296.74 | 269.12 | 284.46 |
| 15-Jan-24 | 19-Jan-24 | 278.23 | 279.97 | 261.68 | 279.16 | 189 K | 18.29 | 6.99% | 284.46 | 284.46 | 261.68 | 274.76 |
| 08-Jan-24 | 12-Jan-24 | 285.85 | 289.35 | 279.33 | 280.58 | 189 K | 10.02 | 3.59% | 285.15 | 289.35 | 279.33 | 283.78 |
| 01-Jan-24 | 05-Jan-24 | 291.40 | 291.40 | 278.20 | 286.41 | 158 K | 13.20 | 4.74% | 283.45 | 291.40 | 278.20 | 286.85 |
| 25-Dec-23 | 29-Dec-23 | 300.17 | 300.98 | 290.29 | 294.27 | 86292 | 10.69 | 3.68% | 270.46 | 300.98 | 270.46 | 296.43 |
Monthly OHLCV & Heikin Ashi values of Grupo Aeroportuario del Sureste SAB de CV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 345.32 | 356.00 | 332.75 | 348.58 | 253 K | 23.25 | 6.99% | 312.48 | 356.00 | 312.48 | 345.66 |
| 01-Apr-24 | 30-Apr-24 | 321.85 | 357.90 | 302.35 | 344.50 | 888 K | 55.55 | 18.37% | 293.32 | 357.90 | 293.32 | 331.65 |
| 01-Mar-24 | 31-Mar-24 | 294.19 | 320.70 | 285.06 | 318.68 | 760 K | 35.64 | 12.50% | 281.97 | 320.70 | 281.97 | 304.66 |
| 01-Feb-24 | 29-Feb-24 | 295.22 | 317.94 | 277.55 | 294.37 | 1210 K | 40.39 | 14.55% | 267.67 | 317.94 | 267.67 | 296.27 |
| 01-Jan-24 | 31-Jan-24 | 291.40 | 300.06 | 261.68 | 292.34 | 1167 K | 38.38 | 14.67% | 248.98 | 300.06 | 248.98 | 286.37 |
| 01-Dec-23 | 31-Dec-23 | 233.58 | 301.17 | 223.63 | 294.27 | 1199 K | 77.54 | 34.67% | 234.80 | 301.17 | 223.63 | 263.16 |
| 01-Nov-23 | 30-Nov-23 | 216.11 | 237.79 | 213.50 | 235.46 | 843 K | 24.29 | 11.38% | 243.88 | 243.88 | 213.50 | 225.72 |
| 01-Oct-23 | 31-Oct-23 | 245.91 | 246.04 | 165.03 | 216.21 | 2095 K | 81.01 | 49.09% | 269.45 | 269.45 | 165.03 | 218.30 |
| 01-Sep-23 | 30-Sep-23 | 274.76 | 274.76 | 242.45 | 245.71 | 1449 K | 32.31 | 13.33% | 279.49 | 279.49 | 242.45 | 259.42 |
| 01-Aug-23 | 31-Aug-23 | 280.60 | 291.64 | 264.81 | 272.28 | 1157 K | 26.82 | 10.13% | 281.64 | 291.64 | 264.81 | 277.33 |
| 01-Jul-23 | 31-Jul-23 | 278.40 | 296.45 | 257.27 | 282.99 | 687 K | 39.18 | 15.23% | 284.50 | 296.45 | 257.27 | 278.78 |
| 01-Jun-23 | 30-Jun-23 | 279.71 | 300.89 | 275.06 | 277.69 | 708 K | 25.83 | 9.39% | 285.66 | 300.89 | 275.06 | 283.34 |
| 01-May-23 | 31-May-23 | 286.77 | 297.11 | 272.16 | 280.35 | 1060 K | 24.95 | 9.17% | 287.22 | 297.11 | 272.16 | 284.10 |
| 01-Apr-23 | 30-Apr-23 | 305.78 | 314.48 | 273.25 | 286.32 | 1765 K | 41.23 | 15.09% | 279.49 | 314.48 | 273.25 | 294.96 |
| 01-Mar-23 | 31-Mar-23 | 288.97 | 313.77 | 280.23 | 306.47 | 1252 K | 33.54 | 11.97% | 261.62 | 313.77 | 261.62 | 297.36 |
| 01-Feb-23 | 28-Feb-23 | 273.17 | 286.71 | 261.40 | 286.18 | 1162 K | 25.31 | 9.68% | 246.38 | 286.71 | 246.38 | 276.87 |
| 01-Jan-23 | 31-Jan-23 | 236.22 | 294.05 | 235.83 | 272.00 | 1278 K | 58.22 | 24.69% | 233.24 | 294.05 | 233.24 | 259.52 |
| 01-Dec-22 | 31-Dec-22 | 249.28 | 254.15 | 231.64 | 232.99 | 1407 K | 22.51 | 9.72% | 224.46 | 254.15 | 224.46 | 242.01 |
| 01-Nov-22 | 30-Nov-22 | 235.95 | 251.02 | 222.45 | 247.29 | 1299 K | 28.57 | 12.84% | 209.74 | 251.02 | 209.74 | 239.18 |
| 01-Oct-22 | 31-Oct-22 | 197.16 | 234.63 | 197.16 | 233.42 | 1061 K | 37.47 | 19.00% | 203.88 | 234.63 | 197.16 | 215.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)