Bullish Marubozu Screener for United States Market

Bullish Marubozu Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AACG	0.879	0.880	false	true	false	false	3781.00
AACI	10.78	10.72	true	true	true	true	2719.00
AACIW	0.0356	0.0211	false	true	false	false	446.00
ABR-PF	19.00	18.50	true	false	false	false	24.39 K
ACNT	8.19	7.92	false	true	true	true	20.25 K
ACRO	10.37	10.33	true	false	false	false	28.60 K
AER	68.22	66.48	true	false	true	true	3964.67 K
AGAE	0.910	0.910	true	false	false	false	42.72 K
AGGRW	0.0030	0.0027	false	false	false	false	13.44 K
AGNCL	21.24	21.02	true	false	false	false	19.36 K
AGNCM	23.80	23.70	true	false	true	true	33.70 K
AGNCO	23.45	22.98	true	true	true	true	73.23 K
AHT-PD	12.47	11.85	true	true	false	false	1443.00
AIZ	168.02	163.80	true	false	true	true	1135.18 K
AKR	15.12	14.96	true	true	true	true	978.65 K
ANEB	2.28	2.15	true	false	false	false	566.00
ARKR	15.50	15.55	false	true	false	false	1248.00
ASAP	0.093	0.082	true	true	true	true	33.77 K
ASRV	2.97	3.00	false	false	false	false	1756.00
ASTLW	1.25	1.18	true	false	true	true	359.35 K
ASTSW	1.16	1.01	true	false	false	false	25.83 K
ATCX	12.25	12.17	true	false	true	true	402.56 K
ATHE	1.81	1.80	false	true	true	true	39.04 K
AVAL	2.23	2.14	false	true	false	false	43.43 K
BBU	16.60	15.80	true	false	true	true	43.09 K
BC-PB	25.63	25.03	true	false	true	true	8535.00
BDSX	1.49	1.49	false	false	false	false	7840.00
BEPH	15.19	14.31	true	false	true	true	87.53 K
BKDT	74.40	73.40	false	false	false	false	1101.00
BML-PJ	21.91	21.26	true	false	true	true	83.14 K
BOAC	10.03	10.03	true	false	false	false	6927.00
BPACU	10.48	10.48	true	false	false	false	1550.00
BRIV	10.19	10.16	true	true	false	false	198.02 K
BRSHW	0.0100	0.0053	false	false	true	true	58.76 K
BWC	10.15	10.15	false	true	false	false	537.00
CEQP	28.26	27.08	false	false	true	true	4119.35 K
CFFEU	16.59	12.53	true	true	true	true	13.89 K
CFFI	58.34	57.71	false	false	false	false	2340.00
CFIV	10.63	10.60	false	true	false	false	14.87 K
CHSCP	30.96	29.80	true	false	true	true	52.37 K
CIG-C	3.26	3.26	false	true	false	false	41.28 K
CIM-PD	22.86	22.46	true	false	true	true	65.91 K
CIXX	9.28	9.48	false	true	false	false	1122.00
CLEU	0.160	0.154	false	true	false	false	129.80 K
CLIN	9.71	9.51	false	true	false	false	438.00
CMRE-PE	25.33	25.20	true	false	false	false	10.09 K
CNC	73.68	70.48	false	true	true	true	5688.91 K
CRBP	6.69	4.85	true	false	true	true	46.75 K
CSSEL	0.0107	0.0109	true	true	true	true	63.85 K
CTA-PA	54.00	54.55	false	false	false	false	972.00
CTG	10.48	10.47	true	false	true	true	227.49 K
CTIB	2.40	1.97	true	false	true	true	238.55 K
CUBI-PE	25.04	24.98	false	true	false	false	3758.00
CULL	10.50	10.48	true	false	false	false	902.00
DCFCW	0.150	0.150	false	false	false	false	1409.00
DHCNL	15.31	14.39	true	false	true	true	56.22 K
DLR-PJ	22.04	21.75	true	false	true	true	25.42 K
DLR-PK	24.27	23.94	true	false	true	true	28.72 K
DRCTW	0.454	0.360	false	false	true	true	3407.00
DSWL	2.61	2.81	false	false	false	false	11.03 K
DTW	23.29	22.89	true	false	true	true	68.37 K
DUETW	0.0356	0.0256	true	false	false	false	350.00
ECC-PD	19.75	19.59	true	false	true	true	2210.00
EFC-P-C	22.05	22.25	false	false	false	false	1671.00
EFHT	10.77	10.75	true	false	false	false	86.68 K
EGO	13.13	12.95	true	false	false	false	1858.79 K
EIG	38.31	37.65	false	false	true	true	127.69 K
EMBK	2.88	2.87	true	false	false	false	129.69 K
EMP	22.22	21.90	true	false	true	true	49.81 K
ENTX	0.710	0.699	false	true	false	false	15.51 K
EOCW	10.36	10.37	true	true	false	false	320.00
EPR-PC	20.03	19.91	false	false	true	true	26.89 K
EPR-PE	26.71	26.51	true	false	true	true	12.79 K
EQ	0.580	0.518	true	true	true	true	108.01 K
ET-PD	25.74	25.31	true	false	true	true	97.16 K
FERG	171.34	168.68	true	false	true	true	1176.39 K
FICVW	0.0276	0.0300	false	true	false	false	2162.00
FMIV	10.36	10.36	true	false	false	false	813.00
FPAC	10.21	10.20	true	false	true	true	8508.27 K
FREEW	0.110	0.110	false	false	false	false	400.00
FSTX	7.12	7.12	true	false	false	false	987.07 K
FUSN	5.54	4.77	true	false	true	true	444.45 K
GDDY	100.06	97.92	true	false	true	true	1909.30 K
GECCM	25.44	25.30	true	false	true	true	1220.00
GEEXW	0.0098	0.0064	false	true	false	false	20.07 K
GEHI	10.49	10.49	false	true	false	false	803.00
GJR	24.63	25.40	false	false	true	true	640.00
GLTO	0.630	0.595	true	false	false	false	92.60 K
GMS	67.64	66.27	true	false	false	false	220.45 K
GNW	5.89	5.72	false	true	false	false	1330.66 K
GPJA	23.24	22.75	true	false	true	true	49.09 K
GRNAW	0.0220	0.0202	true	false	false	false	550.00
GSMGW	0.0056	0.0053	false	true	false	false	135.31 K
HAPP	5.00	5.00	false	true	true	true	2403.00
HCVI	10.44	10.41	true	false	false	false	12.08 K
HEI	171.03	168.77	false	false	true	true	396.72 K
HHGCU	11.45	11.45	false	true	false	false	1.00
HMACW	0.090	0.0466	true	false	true	true	38.27 K
HROWL	23.79	23.80	false	false	false	false	1517.00
HTFC	24.25	23.99	true	false	false	false	1440.00
HTIA	13.33	13.05	false	false	false	false	3496.00
HWCPZ	24.24	23.70	true	false	true	true	31.30 K
IBM	158.56	156.41	true	false	true	true	6739.66 K
IIVIP	159.39	160.98	false	false	false	false	1929.00
INVZW	0.750	0.422	true	true	true	true	41.72 K
JGGCW	0.060	0.0350	false	false	false	false	4081.00
JMACW	0.120	0.100	false	false	true	true	124.61 K
KTN	27.18	26.70	true	false	true	true	2261.00
KTTAW	0.0199	0.0080	true	false	false	false	301.00
KWESW	0.164	0.150	false	true	false	false	679.00
KYN	8.57	8.37	true	false	true	true	936.21 K
LDHA	10.21	10.20	false	true	true	true	105.98 K
LEJU	1.30	1.26	true	false	false	false	7366.00
LMNL	8.50	8.49	true	false	false	false	5055.00
LSBK	10.94	10.76	true	false	true	true	3610.00
LTCH	0.790	0.790	false	true	false	false	88.78 K
MAA-PI	54.45	54.40	true	false	true	true	2639.00
MAQCW	0.0206	0.0214	false	false	false	false	7011.00
MAXR	52.99	52.98	true	false	true	true	2856.80 K
MCAFR	0.250	0.250	true	false	false	false	3000.00
MDRRP	23.47	24.12	false	false	true	true	2093.00
MIRO	3.40	3.37	true	false	true	true	88.89 K
MIXT	6.39	6.21	true	false	true	true	84.75 K
MKC-V	64.49	65.89	false	true	true	true	4107.00
MLACU	10.60	10.52	true	false	false	false	600.00
MRCY	34.29	33.53	false	false	false	false	341.59 K
MRDB	0.334	0.320	false	true	false	false	11.96 K
MRM	4.79	4.79	false	true	false	false	2543.00
MSC	5.34	5.30	true	false	false	false	894.00
MSGS	169.19	167.27	false	true	false	false	145.54 K
NBST	10.71	10.69	true	false	false	false	6662.00
NGL-PC	24.68	24.62	true	false	true	true	1683.00
NISN	3.45	3.01	true	false	false	false	118.14 K
NKSH	27.04	26.21	false	true	false	false	8542.00
NRACW	0.0200	0.0151	false	false	true	true	107.83 K
NVAC	10.88	10.85	true	false	false	false	3502.00
NVVEW	0.0239	0.0226	false	true	false	false	7128.00
NXDT-PA	15.90	15.05	true	true	true	true	9020.00
OFED	12.75	12.75	false	false	false	false	1030.00
ONTX	0.689	0.666	true	false	false	false	34.76 K
OXLCL	23.35	23.18	true	false	false	false	2351.00
OXSQG	22.18	22.04	true	false	false	false	1227.00
PALT	1.82	1.80	true	false	false	false	11.62 K
PBBK	11.98	11.71	false	false	false	false	320.00
PCTTW	1.40	1.27	false	true	false	false	5008.00
PEV	1.35	1.29	true	false	false	false	120.42 K
PFIS	42.48	42.79	false	true	true	true	8175.00
PHUNW	0.0475	0.0325	false	false	false	false	3381.00
PMT-PC	18.47	18.16	true	false	true	true	48.10 K
PRIF-PJ	22.04	21.97	false	true	false	false	782.00
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)