Candlestick / Heikin Ashi Chart & Patterns of Algoma Steel Group Inc. WT (ASTLW)
Latest Candlestick / Heikin Ashi patterns of Algoma Steel Group Inc. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Algoma Steel Group Inc. WT
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 1.05/13-May-24 00:00 1.04/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.05/13-May-24 00:00 1.04/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.05/13-May-24 00:00 1.04/19-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :1.21/26-Apr-24 00:00 1.4/01-Apr-24 00:00 , Bottom Points : 1.05/13-May-24 00:00 1.04/19-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.04/19-Apr-24 00:00 1.07/08-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.05/13-May-24 00:00 1.04/19-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.4/01-Apr-24 00:00 1.38/27-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.19/17-May-24 00:00 1.21/26-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.19/17-May-24 00:00 1.21/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.04/19-Apr-24 00:00 1.07/08-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :1.4/01-Apr-24 00:00 1.92/27-Dec-23 00:00 , Bottom Points : 1.04/19-Apr-24 00:00 1.07/08-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.21/26-Apr-24 00:00 1.4/01-Apr-24 00:00 , Bottom Points : 1.04/19-Apr-24 00:00 1.22/29-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.4/01-Apr-24 00:00 1.92/27-Dec-23 00:00 , Bottom Points : 1.04/19-Apr-24 00:00 1.15/18-Mar-24 00:00 |
| Daily | Short Term Double Bottom First Bottom 1.04/19-Apr-24 00:00 Middle Point 1.21/26-Apr-24 00:00 Second Bottom 1.05/13-May-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.38/05-Apr-24 00:00 1.84/29-Dec-23 00:00 , Bottom Points : 1.04/19-Apr-24 00:00 1.0/24-Nov-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.84/29-Dec-23 00:00 2.19/03-Mar-23 00:00 , Bottom Points : 1.04/19-Apr-24 00:00 1.0/24-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.38/05-Apr-24 00:00 1.84/29-Dec-23 00:00 , Bottom Points : 1.04/19-Apr-24 00:00 1.19/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.21/26-Apr-24 00:00 1.38/05-Apr-24 00:00 1.84/29-Dec-23 00:00 , Bottom Points : 1.04/19-Apr-24 00:00 1.19/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.38/05-Apr-24 00:00 1.84/29-Dec-23 00:00 , Bottom Points : 1.04/19-Apr-24 00:00 1.2/09-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Algoma Steel Group Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Algoma Steel Group Inc. WT | |||||
Historical Heikin Ashi Chart Pattern of Algoma Steel Group Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Algoma Steel Group Inc. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1.14 | 1.19 | 1.14 | 1.19 | 5701 | 0.050 | 4.39% | 1.12 | 1.19 | 1.12 | 1.17 |
| 16-May-24 | 1.17 | 1.18 | 1.10 | 1.10 | 91776 | 0.080 | 7.27% | 1.10 | 1.18 | 1.10 | 1.14 |
| 15-May-24 | 1.15 | 1.15 | 1.08 | 1.14 | 27121 | 0.070 | 6.48% | 1.08 | 1.15 | 1.08 | 1.13 |
| 14-May-24 | 1.05 | 1.11 | 1.05 | 1.11 | 3726 | 0.060 | 5.71% | 1.08 | 1.11 | 1.05 | 1.08 |
| 13-May-24 | 1.05 | 1.05 | 1.05 | 1.05 | 43 | 0 | 0% | 1.11 | 1.11 | 1.05 | |
| 10-May-24 | 1.14 | 1.14 | 1.05 | 1.05 | 10976 | 0.090 | 8.57% | 1.13 | 1.14 | 1.05 | 1.09 |
| 09-May-24 | 1.16 | 1.16 | 1.15 | 1.16 | 2900 | 0.0100 | 0.870% | 1.11 | 1.16 | 1.11 | 1.16 |
| 08-May-24 | 1.12 | 1.12 | 1.09 | 1.09 | 22249 | 0.0300 | 2.75% | 1.12 | 1.12 | 1.09 | 1.10 |
| 07-May-24 | 1.12 | 1.12 | 1.12 | 1.12 | 3 | 0 | 0% | 1.12 | 1.12 | 1.12 | |
| 06-May-24 | 1.12 | 1.12 | 1.09 | 1.12 | 6850 | 0.0350 | 3.21% | 1.12 | 1.12 | 1.09 | 1.11 |
| 03-May-24 | 1.04 | 1.17 | 1.03 | 1.17 | 3005 | 0.140 | 13.58% | 1.14 | 1.17 | 1.03 | 1.10 |
| 02-May-24 | 1.11 | 1.11 | 1.11 | 1.11 | 1 | 0 | 0% | 1.17 | 1.17 | 1.11 | |
| 01-May-24 | 1.13 | 1.13 | 1.07 | 1.12 | 10074 | 0.060 | 5.61% | 1.23 | 1.23 | 1.07 | 1.11 |
| 30-Apr-24 | 1.44 | 1.44 | 1.09 | 1.14 | 18426 | 0.350 | 32.11% | 1.18 | 1.44 | 1.09 | 1.28 |
| 29-Apr-24 | 1.14 | 1.14 | 1.14 | 1.14 | 162 | 0 | 0% | 1.22 | 1.22 | 1.14 | |
| 26-Apr-24 | 1.43 | 1.43 | 1.11 | 1.21 | 12122 | 0.320 | 28.83% | 1.14 | 1.43 | 1.11 | 1.29 |
| 25-Apr-24 | 1.06 | 1.15 | 1.05 | 1.14 | 27214 | 0.100 | 9.52% | 1.17 | 1.17 | 1.05 | 1.10 |
| 24-Apr-24 | 1.28 | 1.28 | 1.09 | 1.13 | 58879 | 0.190 | 17.43% | 1.15 | 1.28 | 1.09 | 1.20 |
| 23-Apr-24 | 1.16 | 1.20 | 1.16 | 1.20 | 7827 | 0.0400 | 3.45% | 1.11 | 1.20 | 1.11 | 1.18 |
| 22-Apr-24 | 1.10 | 1.17 | 1.07 | 1.15 | 129 K | 0.100 | 9.35% | 1.10 | 1.17 | 1.07 | 1.12 |
Weekly OHLCV & Heikin Ashi values of Algoma Steel Group Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.05 | 1.19 | 1.05 | 1.19 | 128 K | 0.140 | 13.33% | 1.15 | 1.19 | 1.05 | 1.12 |
| 06-May-24 | 10-May-24 | 1.12 | 1.16 | 1.05 | 1.05 | 42978 | 0.110 | 10.48% | 1.20 | 1.20 | 1.05 | 1.10 |
| 29-Apr-24 | 03-May-24 | 1.14 | 1.44 | 1.03 | 1.17 | 31668 | 0.410 | 39.79% | 1.20 | 1.44 | 1.03 | 1.19 |
| 22-Apr-24 | 26-Apr-24 | 1.10 | 1.43 | 1.05 | 1.21 | 235 K | 0.380 | 36.19% | 1.21 | 1.43 | 1.05 | 1.20 |
| 15-Apr-24 | 19-Apr-24 | 1.17 | 1.18 | 1.02 | 1.04 | 120 K | 0.160 | 15.69% | 1.32 | 1.32 | 1.02 | 1.10 |
| 08-Apr-24 | 12-Apr-24 | 1.43 | 1.44 | 1.15 | 1.19 | 242 K | 0.290 | 25.22% | 1.33 | 1.44 | 1.15 | 1.30 |
| 01-Apr-24 | 05-Apr-24 | 1.28 | 1.44 | 1.27 | 1.38 | 124 K | 0.170 | 13.39% | 1.31 | 1.44 | 1.27 | 1.34 |
| 25-Mar-24 | 29-Mar-24 | 1.25 | 1.45 | 1.25 | 1.37 | 175 K | 0.200 | 16.03% | 1.30 | 1.45 | 1.25 | 1.33 |
| 18-Mar-24 | 22-Mar-24 | 1.30 | 1.49 | 1.14 | 1.25 | 116 K | 0.350 | 30.70% | 1.30 | 1.49 | 1.14 | 1.29 |
| 11-Mar-24 | 15-Mar-24 | 1.33 | 1.60 | 1.09 | 1.19 | 127 K | 0.510 | 46.79% | 1.30 | 1.60 | 1.09 | 1.30 |
| 04-Mar-24 | 08-Mar-24 | 1.29 | 1.37 | 1.15 | 1.26 | 328 K | 0.220 | 19.13% | 1.33 | 1.37 | 1.15 | 1.27 |
| 26-Feb-24 | 01-Mar-24 | 1.42 | 1.47 | 1.24 | 1.24 | 167 K | 0.230 | 18.55% | 1.33 | 1.47 | 1.24 | 1.34 |
| 19-Feb-24 | 23-Feb-24 | 1.45 | 1.45 | 1.25 | 1.33 | 78769 | 0.200 | 16.00% | 1.28 | 1.45 | 1.25 | 1.37 |
| 12-Feb-24 | 16-Feb-24 | 1.33 | 1.35 | 1.06 | 1.35 | 85918 | 0.290 | 27.36% | 1.29 | 1.35 | 1.06 | 1.27 |
| 05-Feb-24 | 09-Feb-24 | 1.26 | 1.33 | 1.01 | 1.20 | 112 K | 0.320 | 31.68% | 1.39 | 1.39 | 1.01 | 1.20 |
| 29-Jan-24 | 02-Feb-24 | 1.33 | 1.33 | 1.22 | 1.28 | 119 K | 0.110 | 9.03% | 1.48 | 1.48 | 1.22 | 1.29 |
| 22-Jan-24 | 26-Jan-24 | 1.50 | 1.50 | 0.880 | 1.34 | 172 K | 0.620 | 70.45% | 1.66 | 1.66 | 0.880 | 1.30 |
| 15-Jan-24 | 19-Jan-24 | 1.73 | 1.73 | 1.45 | 1.50 | 111 K | 0.280 | 19.31% | 1.71 | 1.73 | 1.45 | 1.60 |
| 08-Jan-24 | 12-Jan-24 | 1.77 | 1.80 | 1.57 | 1.63 | 80639 | 0.230 | 14.65% | 1.73 | 1.80 | 1.57 | 1.69 |
| 01-Jan-24 | 05-Jan-24 | 1.94 | 1.94 | 1.70 | 1.78 | 122 K | 0.240 | 14.12% | 1.61 | 1.94 | 1.61 | 1.84 |
Monthly OHLCV & Heikin Ashi values of Algoma Steel Group Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.13 | 1.19 | 1.03 | 1.19 | 184 K | 0.160 | 15.52% | 1.28 | 1.28 | 1.03 | 1.13 |
| 01-Apr-24 | 30-Apr-24 | 1.28 | 1.44 | 1.02 | 1.14 | 741 K | 0.420 | 41.18% | 1.34 | 1.44 | 1.02 | 1.22 |
| 01-Mar-24 | 31-Mar-24 | 1.27 | 1.60 | 1.09 | 1.37 | 776 K | 0.510 | 46.79% | 1.35 | 1.60 | 1.09 | 1.33 |
| 01-Feb-24 | 29-Feb-24 | 1.33 | 1.47 | 1.01 | 1.30 | 427 K | 0.460 | 45.54% | 1.42 | 1.47 | 1.01 | 1.28 |
| 01-Jan-24 | 31-Jan-24 | 1.94 | 1.94 | 0.880 | 1.26 | 595 K | 1.06 | 120.45% | 1.34 | 1.94 | 0.880 | 1.51 |
| 01-Dec-23 | 31-Dec-23 | 1.25 | 1.97 | 1.06 | 1.84 | 864 K | 0.910 | 85.85% | 1.14 | 1.97 | 1.06 | 1.53 |
| 01-Nov-23 | 30-Nov-23 | 1.00 | 1.25 | 0.950 | 1.25 | 1324 K | 0.300 | 31.58% | 1.17 | 1.25 | 0.950 | 1.11 |
| 01-Oct-23 | 31-Oct-23 | 1.21 | 1.22 | 0.920 | 0.960 | 1149 K | 0.300 | 32.61% | 1.27 | 1.27 | 0.920 | 1.08 |
| 01-Sep-23 | 30-Sep-23 | 1.30 | 1.30 | 1.10 | 1.22 | 530 K | 0.200 | 18.18% | 1.31 | 1.31 | 1.10 | 1.23 |
| 01-Aug-23 | 31-Aug-23 | 1.21 | 1.58 | 1.07 | 1.27 | 650 K | 0.510 | 47.66% | 1.34 | 1.58 | 1.07 | 1.28 |
| 01-Jul-23 | 31-Jul-23 | 1.22 | 1.28 | 1.03 | 1.26 | 537 K | 0.250 | 24.27% | 1.49 | 1.49 | 1.03 | 1.20 |
| 01-Jun-23 | 30-Jun-23 | 1.45 | 1.69 | 1.19 | 1.21 | 632 K | 0.500 | 42.02% | 1.59 | 1.69 | 1.19 | 1.39 |
| 01-May-23 | 31-May-23 | 1.57 | 1.64 | 1.33 | 1.42 | 736 K | 0.310 | 23.31% | 1.69 | 1.69 | 1.33 | 1.49 |
| 01-Apr-23 | 30-Apr-23 | 1.77 | 1.83 | 1.51 | 1.60 | 866 K | 0.320 | 21.19% | 1.70 | 1.83 | 1.51 | 1.68 |
| 01-Mar-23 | 31-Mar-23 | 1.88 | 2.20 | 1.50 | 1.75 | 1336 K | 0.700 | 46.67% | 1.56 | 2.20 | 1.50 | 1.83 |
| 01-Feb-23 | 28-Feb-23 | 1.70 | 1.94 | 1.60 | 1.82 | 1249 K | 0.340 | 21.25% | 1.36 | 1.94 | 1.36 | 1.77 |
| 01-Jan-23 | 31-Jan-23 | 1.16 | 1.85 | 1.05 | 1.85 | 1808 K | 0.800 | 76.19% | 1.25 | 1.85 | 1.05 | 1.48 |
| 01-Dec-22 | 31-Dec-22 | 1.35 | 1.36 | 0.920 | 1.16 | 1581 K | 0.440 | 47.83% | 1.31 | 1.36 | 0.920 | 1.20 |
| 01-Nov-22 | 30-Nov-22 | 1.14 | 1.47 | 0.950 | 1.32 | 3548 K | 0.520 | 54.72% | 1.40 | 1.47 | 0.950 | 1.22 |
| 01-Oct-22 | 31-Oct-22 | 1.01 | 1.25 | 0.920 | 1.05 | 1289 K | 0.330 | 35.87% | 1.74 | 1.74 | 0.920 | 1.06 |
Note : All Data Generated at the End of Trading Hours (EOD Data)