Candlestick Chart / Patterns of Affirm Holdings Inc (AFRM)

Loading ...

Birds's Eye

Technical Analysis of Affirm Holdings Inc

Candlestick / Heikin Ashi Chart & Patterns of Affirm Holdings Inc (AFRM)

Latest Candlestick / Heikin Ashi patterns of Affirm Holdings Inc

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Daily	Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Weekly	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Affirm Holdings Inc

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 31.32/16-May-24 00:00 30.87/17-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 31.32/16-May-24 00:00 30.87/17-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 31.32/16-May-24 00:00 30.87/17-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 31.32/16-May-24 00:00 30.87/17-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :36.02/06-May-24 00:00 35.37/09-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 31.32/16-May-24 00:00 31.65/25-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 31.32/16-May-24 00:00 31.58/08-May-24 00:00 31.65/25-Apr-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :36.02/06-May-24 00:00 49.22/08-Feb-24 00:00 51.39/28-Dec-23 00:00 , Bottom Points : 30.87/17-Apr-24 00:00 16.64/25-Oct-23 00:00
Daily	Medium Term Descending Triangle , Top Points :36.02/06-May-24 00:00 38.79/13-Mar-24 00:00 , Bottom Points : 31.32/16-May-24 00:00 30.87/17-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :51.39/28-Dec-23 00:00 25.01/18-Sep-23 00:00 18.85/08-Jun-23 00:00 , Bottom Points : 30.87/17-Apr-24 00:00 16.64/25-Oct-23 00:00 13.81/24-Aug-23 00:00 9.01/02-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :36.02/06-May-24 00:00 38.79/13-Mar-24 00:00 49.22/08-Feb-24 00:00 , Bottom Points : 30.87/17-Apr-24 00:00 39.67/01-Feb-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :49.14/29-Dec-23 00:00 18.15/03-Feb-23 00:00 , Bottom Points : 31.01/19-Apr-24 00:00 13.65/07-Jul-23 00:00 9.06/06-Jan-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :49.14/29-Dec-23 00:00 18.15/03-Feb-23 00:00 , Bottom Points : 31.01/19-Apr-24 00:00 16.93/27-Oct-23 00:00 9.06/06-Jan-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :49.14/29-Dec-23 00:00 17.39/09-Jun-23 00:00 , Bottom Points : 31.01/19-Apr-24 00:00 16.93/27-Oct-23 00:00 13.65/07-Jul-23 00:00 9.49/17-Mar-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :49.14/29-Dec-23 00:00 164.23/05-Nov-21 00:00 , Bottom Points : 9.06/06-Jan-23 00:00 17.19/01-Jul-22 00:00 53.36/21-May-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :37.26/28-Mar-24 00:00 43.86/09-Feb-24 00:00 , Bottom Points : 31.01/19-Apr-24 00:00 33.71/15-Mar-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :34.93/03-May-24 00:00 38.76/08-Mar-24 00:00 43.86/09-Feb-24 00:00 49.14/29-Dec-23 00:00 , Bottom Points : 31.01/19-Apr-24 00:00 36.98/23-Feb-24 00:00 41.79/12-Jan-24 00:00

Historical Candlestick Chart Pattern of Affirm Holdings Inc

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	17_May_2024
Long White Candle	Daily	Bullish One Day Patterns	17_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	17_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	17_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_May_2024
Three Outside Down	Daily	Bearish Three Day Patterns	16_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	15_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	14_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	14_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	13_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	13_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	10_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	10_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	09_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	28_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	07_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Mar_2024
Below The Stomach	Daily	Bearish Two Day Patterns	07_May_2024
Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Hanging Man At Uptrend	Monthly	Bearish One Day Patterns	31_Aug_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	15_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	01_Mar_2024
Spinning Top	Weekly	Consolidation Patterns	23_Feb_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Spinning Top	Daily	Consolidation Patterns	29_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	26_Jan_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Bullish Belt Hold	Daily	Bullish Two Day Patterns	23_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Gap Down	Weekly	Bearish Two Day Patterns	05_Jan_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Bullish Harami	Daily	Bullish Two Day Patterns	18_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Long White Candle	Weekly	Bullish One Day Patterns	08_Dec_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	01_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	01_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Affirm Holdings Inc

Historical Heikin Ashi Chart Pattern of Affirm Holdings Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Affirm Holdings Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	31.26	33.87	31.25	33.83	11921 K	2.62	8.38%	32.46	33.87	31.25	32.55
16-May-24	31.93	32.24	30.88	31.32	7118 K	1.36	4.40%	33.32	33.32	30.88	31.59
15-May-24	34.51	34.80	32.17	32.30	5804 K	2.63	8.17%	33.20	34.80	32.17	33.45
14-May-24	32.85	34.31	32.76	33.44	7683 K	1.55	4.73%	33.06	34.31	32.76	33.34
13-May-24	32.38	33.78	31.84	32.01	7689 K	1.94	6.09%	33.61	33.78	31.84	32.50
10-May-24	34.53	34.65	31.58	31.59	8401 K	3.07	9.72%	34.14	34.65	31.58	33.09
09-May-24	32.61	34.89	32.32	34.81	11328 K	2.57	7.95%	34.62	34.89	32.32	33.66
08-May-24	35.50	37.88	31.07	31.58	20577 K	6.81	21.92%	35.24	37.88	31.07	34.01
07-May-24	35.45	36.58	34.86	34.90	8339 K	1.72	4.93%	35.04	36.58	34.86	35.45
06-May-24	35.21	36.56	35.21	36.02	5166 K	1.35	3.83%	34.32	36.56	34.32	35.75
03-May-24	36.34	36.70	34.62	34.93	5421 K	2.08	6.01%	32.99	36.70	32.99	35.65
02-May-24	33.08	34.46	32.49	34.44	5207 K	1.97	6.06%	32.37	34.46	32.37	33.62
01-May-24	31.43	33.85	31.27	32.12	5368 K	2.58	8.25%	32.57	33.85	31.27	32.17
30-Apr-24	32.76	33.26	31.80	31.88	4482 K	1.46	4.59%	32.72	33.26	31.80	32.42
29-Apr-24	33.30	33.90	32.83	33.42	3132 K	1.07	3.26%	32.07	33.90	32.07	33.36
26-Apr-24	31.90	33.91	30.94	33.33	6288 K	2.97	9.60%	31.62	33.91	30.94	32.52
25-Apr-24	30.85	32.08	30.27	31.65	5187 K	1.81	5.98%	32.03	32.08	30.27	31.21
24-Apr-24	32.99	33.27	31.77	32.08	3908 K	1.51	4.74%	31.54	33.27	31.54	32.53
23-Apr-24	30.44	33.29	30.44	32.76	8816 K	2.85	9.36%	31.35	33.29	30.44	31.73
22-Apr-24	31.43	32.19	30.44	31.96	4198 K	1.75	5.75%	31.19	32.19	30.44	31.51

Weekly OHLCV & Heikin Ashi values of Affirm Holdings Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	32.38	34.80	30.88	33.83	40218 K	3.92	12.69%	33.64	34.80	30.88	32.97
06-May-24	10-May-24	35.21	37.88	31.07	31.59	53813 K	6.81	21.92%	33.35	37.88	31.07	33.94
29-Apr-24	03-May-24	33.30	36.70	31.27	34.93	23612 K	5.43	17.36%	32.64	36.70	31.27	34.05
22-Apr-24	26-Apr-24	31.43	33.91	30.27	33.33	28399 K	3.64	12.03%	33.05	33.91	30.27	32.23
15-Apr-24	19-Apr-24	32.57	33.08	29.58	31.01	26758 K	3.50	11.83%	34.54	34.54	29.58	31.56
08-Apr-24	12-Apr-24	33.05	35.39	32.32	32.62	22535 K	3.07	9.50%	35.74	35.74	32.32	33.34
01-Apr-24	05-Apr-24	37.26	37.33	31.73	32.87	23041 K	5.60	17.64%	36.69	37.33	31.73	34.80
25-Mar-24	29-Mar-24	36.36	38.49	35.51	37.26	23340 K	2.98	8.39%	36.47	38.49	35.51	36.90
18-Mar-24	22-Mar-24	33.98	39.38	32.45	36.04	30920 K	6.93	21.36%	37.47	39.38	32.45	35.46
11-Mar-24	15-Mar-24	38.80	40.32	32.87	33.71	41548 K	7.45	22.67%	38.51	40.32	32.87	36.43
04-Mar-24	08-Mar-24	38.68	39.96	35.73	38.76	37387 K	4.23	11.84%	38.75	39.96	35.73	38.28
26-Feb-24	01-Mar-24	36.80	39.51	36.61	38.01	33397 K	2.90	7.92%	39.76	39.76	36.61	37.73
19-Feb-24	23-Feb-24	37.22	38.78	35.91	36.98	31572 K	2.87	7.99%	42.30	42.30	35.91	37.22
12-Feb-24	16-Feb-24	43.78	47.44	38.12	38.14	57843 K	9.32	24.45%	42.73	47.44	38.12	41.87
05-Feb-24	09-Feb-24	39.89	49.99	39.62	43.86	105 M	10.37	26.17%	42.13	49.99	39.62	43.34
29-Jan-24	02-Feb-24	41.50	44.44	37.56	41.01	65306 K	6.88	18.32%	43.13	44.44	37.56	41.13
22-Jan-24	26-Jan-24	44.52	47.75	40.28	41.34	65357 K	7.47	18.54%	42.78	47.75	40.28	43.47
15-Jan-24	19-Jan-24	41.10	42.48	39.35	42.17	41952 K	3.13	7.96%	44.28	44.28	39.35	41.28
08-Jan-24	12-Jan-24	43.58	45.98	41.16	41.79	63011 K	4.82	11.71%	45.44	45.98	41.16	43.13
01-Jan-24	05-Jan-24	47.69	47.90	41.44	43.01	58707 K	6.46	15.60%	45.87	47.90	41.44	45.01

Monthly OHLCV & Heikin Ashi values of Affirm Holdings Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	31.43	37.88	30.88	33.83	110 M	7.00	22.67%	36.14	37.88	30.88	33.50
01-Apr-24	30-Apr-24	37.26	37.33	29.58	31.88	108 M	7.75	26.19%	38.28	38.28	29.58	34.01
01-Mar-24	31-Mar-24	37.60	40.32	32.45	37.26	139 M	7.87	24.25%	39.64	40.32	32.45	36.91
01-Feb-24	29-Feb-24	41.00	49.99	35.91	37.52	248 M	14.08	39.21%	38.18	49.99	35.91	41.11
01-Jan-24	31-Jan-24	47.69	47.90	39.35	40.51	267 M	8.55	21.74%	32.51	47.90	32.51	43.86
01-Dec-23	31-Dec-23	34.20	52.48	33.82	49.14	540 M	18.66	55.17%	22.60	52.48	22.60	42.41
01-Nov-23	30-Nov-23	17.70	34.96	16.85	34.41	429 M	18.11	107.48%	19.22	34.96	16.85	25.98
01-Oct-23	31-Oct-23	21.18	21.45	15.97	17.61	270 M	5.48	34.29%	19.39	21.45	15.97	19.05
01-Sep-23	30-Sep-23	20.98	25.63	19.01	21.27	268 M	6.62	34.82%	17.05	25.63	17.05	21.72
01-Aug-23	31-Aug-23	19.05	21.12	13.67	20.81	360 M	7.45	54.50%	15.45	21.12	13.67	18.66
01-Jul-23	31-Jul-23	15.45	19.40	12.81	19.39	313 M	6.59	51.44%	14.13	19.40	12.81	16.76
01-Jun-23	30-Jun-23	14.72	19.58	14.38	15.33	392 M	5.20	36.16%	12.26	19.58	12.26	16.00
01-May-23	31-May-23	9.86	15.78	8.80	14.86	367 M	6.98	79.30%	12.20	15.78	8.80	12.32
01-Apr-23	30-Apr-23	11.20	12.27	9.76	9.86	180 M	2.51	25.71%	13.62	13.62	9.76	10.77
01-Mar-23	31-Mar-23	13.40	14.36	9.11	11.27	390 M	5.25	57.63%	15.21	15.21	9.11	12.04
01-Feb-23	28-Feb-23	15.97	22.75	11.98	13.62	445 M	10.77	89.90%	14.33	22.75	11.98	16.08
01-Jan-23	31-Jan-23	10.02	16.59	8.80	16.19	363 M	7.79	88.58%	15.76	16.59	8.80	12.90
01-Dec-22	31-Dec-22	14.28	15.05	8.62	9.67	316 M	6.43	74.59%	19.62	19.62	8.62	11.90
01-Nov-22	30-Nov-22	21.24	21.68	11.94	13.92	358 M	9.75	81.68%	22.05	22.05	11.94	17.19
01-Oct-22	31-Oct-22	18.80	21.96	16.74	20.07	229 M	5.22	31.18%	24.71	24.71	16.74	19.39

Note : All Data Generated at the End of Trading Hours (EOD Data)