Candlestick / Heikin Ashi Chart & Patterns of Agile Growth Corp. WT (AGGRW)
Latest Candlestick / Heikin Ashi patterns of Agile Growth Corp. WT
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Daily
Neutral
Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Agile Growth Corp. WT
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :0.003/10-Mar-23 00:00 0.0414/21-Feb-23 00:00 0.0463/02-Feb-23 00:00 , Bottom Points : 6.0E-4/02-Mar-23 00:00 0.025/30-Jan-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.0414/21-Feb-23 00:00 0.0463/02-Feb-23 00:00 , Bottom Points : 6.0E-4/02-Mar-23 00:00 0.0106/16-Feb-23 00:00 0.025/30-Jan-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.0463/02-Feb-23 00:00 0.2242/28-Jun-22 00:00 0.6494/21-Jan-22 00:00 1.2/16-Nov-21 00:00 , Bottom Points : 6.0E-4/02-Mar-23 00:00 0.005/06-Dec-22 00:00 0.011/08-Nov-22 00:00 0.4001/25-Jan-22 00:00 0.61/22-Oct-21 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.0463/02-Feb-23 00:00 0.2242/28-Jun-22 00:00 1.2/16-Nov-21 00:00 , Bottom Points : 6.0E-4/02-Mar-23 00:00 0.005/06-Dec-22 00:00 0.2945/16-Mar-22 00:00 0.61/22-Oct-21 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.0463/02-Feb-23 00:00 1.2/16-Nov-21 00:00 , Bottom Points : 6.0E-4/02-Mar-23 00:00 0.005/06-Dec-22 00:00 0.4001/25-Jan-22 00:00 0.61/22-Oct-21 00:00
Weekly
Short Term Resistance Line, Top Points :0.03/03-Feb-23 00:00 0.03/17-Nov-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.03/03-Feb-23 00:00 0.2/30-Jun-22 00:00 0.9798/12-Nov-21 00:00 , Bottom Points : 0.0/04-Jan-23 00:00 0.0/09-Aug-22 00:00 0.0/25-May-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.03/03-Feb-23 00:00 0.1211/18-Aug-22 00:00 0.9798/12-Nov-21 00:00 1.02/16-Jul-21 00:00 , Bottom Points : 0.0/04-Jan-23 00:00 0.0/09-Aug-22 00:00 0.0/26-Jul-22 00:00 0.2945/16-Mar-22 00:00 0.61/22-Oct-21 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.03/03-Feb-23 00:00 0.2/30-Jun-22 00:00 0.9798/12-Nov-21 00:00 1.02/16-Jul-21 00:00 , Bottom Points : 0.0/04-Jan-23 00:00 0.0/09-Aug-22 00:00 0.0/25-May-22 00:00 0.61/22-Oct-21 00:00 0.64/26-Aug-21 00:00
Historical Candlestick Chart Pattern of Agile Growth Corp. WT
Pattern
Tick
Category
Date
Bullish Marubozu
Daily
Bullish One Day Patterns
10_Mar_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
10_Mar_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
10_Mar_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
28_Feb_2023
Long Black Candle
Monthly
Bearish One Day Patterns
28_Feb_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
03_Mar_2023
Spinning Top
Weekly
Consolidation Patterns
03_Mar_2023
Inverted Hammer
Daily
Bullish One Day Patterns
08_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2023
Bullish Harami
Daily
Bullish Two Day Patterns
08_Mar_2023
Long Black Candle
Weekly
Bearish One Day Patterns
24_Feb_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Jan_2023
Hammer
Weekly
Bullish One Day Patterns
17_Feb_2023
Hammer At Downtrend
Weekly
Bullish One Day Patterns
17_Feb_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
07_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Nov_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Nov_2022
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Nov_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
06_Mar_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
06_Mar_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
10_Feb_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
03_Mar_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
03_Feb_2023
Inverted Hammer
Daily
Bullish One Day Patterns
02_Mar_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
27_Jan_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
02_Mar_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
20_Jan_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
20_Jan_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
01_Mar_2023
Hammer
Monthly
Bullish One Day Patterns
26_Jul_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
13_Jan_2023
Bullish Kicker
Weekly
Bullish Two Day Patterns
13_Jan_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
28_Feb_2023
Bearish Side by Side White Lines
Daily
Bearish Three Day Patterns
28_Feb_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
27_Feb_2023
Doji
Monthly
Consolidation Patterns
30_Jun_2022
Bullish Marubozu
Weekly
Bullish One Day Patterns
30_Dec_2022
Bullish Tri Star
Weekly
Bullish Three Day Patterns
30_Dec_2022
Long Black Candle
Daily
Bearish One Day Patterns
24_Feb_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_Feb_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
21_Dec_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
23_Feb_2023
Long Black Candle
Daily
Bearish One Day Patterns
23_Feb_2023
Long Black Candle
Monthly
Bearish One Day Patterns
29_Apr_2022
Dragonfly Doji
Weekly
Bullish One Day Patterns
16_Dec_2022
Long Black Candle
Daily
Bearish One Day Patterns
22_Feb_2023
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
22_Feb_2023
Evening Doji Star
Daily
Bearish Three Day Patterns
22_Feb_2023
Doji
Weekly
Consolidation Patterns
16_Dec_2022
Bullish Gap Up
Daily
Bullish Two Day Patterns
21_Feb_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
06_Dec_2022
Doji
Daily
Consolidation Patterns
21_Feb_2023
You are viewing last 53 Historical Candlestick pattern of Agile Growth Corp. WT
Historical Heikin Ashi Chart Pattern of Agile Growth Corp. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Agile Growth Corp. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-Mar-23
0.0025
0.0030
0.0025
0.0030
13436
0.0005
20.00%
0.0027
0.0030
0.0025
0.0027
09-Mar-23
0.0031
0.0031
0.0021
0.0027
36202
0.0010
47.62%
0.0026
0.0031
0.0021
0.0027
08-Mar-23
0.0015
0.0045
0.0015
0.0019
8718
0.0030
200.00%
0.0028
0.0045
0.0015
0.0024
07-Mar-23
0.0049
0.0049
0.0007
0.0015
4651
0.0042
600.00%
0.0026
0.0049
0.0007
0.0030
06-Mar-23
0.0050
0.0050
0.0010
0.0010
6869
0.0040
400.00%
0.0022
0.0050
0.0010
0.0030
03-Mar-23
0.0006
0.0016
0.0006
0.0016
24400
0.0010
166.67%
0.0032
0.0032
0.0006
0.0011
02-Mar-23
0.0015
0.0039
0.0005
0.0006
78164
0.0034
680.00%
0.0049
0.0049
0.0005
0.0016
01-Mar-23
0.0006
0.0012
0.0006
0.0011
3036
0.0006
100.00%
0.0088
0.0088
0.0006
0.0009
28-Feb-23
0.0040
0.0040
0.0020
0.0020
24615
0.0020
100.00%
0.0147
0.0147
0.0020
0.0030
27-Feb-23
0.0020
0.0045
0.0003
0.0040
489 K
0.0042
1400.00%
0.0266
0.0266
0.0003
0.0027
24-Feb-23
0.0295
0.0295
0.0100
0.0110
43953
0.0195
195.00%
0.0333
0.0333
0.0100
0.0200
23-Feb-23
0.0452
0.0452
0.0300
0.0300
2026
0.0152
50.67%
0.0289
0.0452
0.0289
0.0376
22-Feb-23
0.0406
0.0450
0.0151
0.0151
1400
0.0299
198.01%
0.0289
0.0450
0.0151
0.0290
21-Feb-23
0.0414
0.0414
0.0414
0.0414
300
0
0%
0.0164
0.0164
0.0414
17-Feb-23
0.0116
0.0223
0.0106
0.0223
1366
0.0117
110.38%
0.0160
0.0223
0.0106
0.0167
16-Feb-23
0.0150
0.0150
0.0106
0.0106
62762
0.0044
41.51%
0.0192
0.0192
0.0106
0.0128
15-Feb-23
0.0179
0.0180
0.0142
0.0142
114 K
0.0038
26.76%
0.0223
0.0223
0.0142
0.0161
14-Feb-23
0.0229
0.0229
0.0105
0.0164
7889
0.0124
118.10%
0.0265
0.0265
0.0105
0.0182
13-Feb-23
0.0231
0.0231
0.0222
0.0222
1001
0.0009
4.05%
0.0303
0.0303
0.0222
0.0226
10-Feb-23
0.0260
0.0260
0.0232
0.0258
9910
0.0028
12.07%
0.0354
0.0354
0.0232
0.0252
Weekly OHLCV & Heikin Ashi values of Agile Growth Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-Mar-23
10-Mar-23
0.0050
0.0050
0.0007
0.0030
69876
0.0043
614.29%
0.0161
0.0161
0.0007
0.0034
27-Feb-23
03-Mar-23
0.0020
0.0045
0.0003
0.0016
619 K
0.0042
1400.00%
0.0301
0.0301
0.0003
0.0021
20-Feb-23
24-Feb-23
0.0414
0.0452
0.0100
0.0110
47679
0.0352
352.00%
0.0332
0.0452
0.0100
0.0269
13-Feb-23
17-Feb-23
0.0231
0.0231
0.0105
0.0223
187 K
0.0126
120.00%
0.0467
0.0467
0.0105
0.0198
06-Feb-23
10-Feb-23
0.050
0.087
0.0230
0.0258
51983
0.064
278.70%
0.0470
0.087
0.0230
0.0465
30-Jan-23
03-Feb-23
0.0250
0.089
0.0250
0.0300
963 K
0.065
258.00%
0.052
0.089
0.0250
0.0424
23-Jan-23
27-Jan-23
0.0247
0.122
0.0247
0.0250
50628
0.097
393.93%
0.054
0.122
0.0247
0.0491
16-Jan-23
20-Jan-23
0.0279
0.291
0.0246
0.0281
24147
0.266
1082.52%
0.0153
0.291
0.0153
0.093
09-Jan-23
13-Jan-23
0.0156
0.0279
0.0156
0.0181
6127
0.0123
78.85%
0.0112
0.0279
0.0112
0.0193
02-Jan-23
06-Jan-23
0.0151
0.0182
0.0151
0
494
0.0031
20.53%
0.0104
0.0182
0.0104
0.0121
26-Dec-22
30-Dec-22
0.0100
0.0101
0.0100
0.0101
3856
0.0001
1.000%
0.0107
0.0107
0.0100
0.0100
19-Dec-22
23-Dec-22
0.0099
0.0101
0.0099
0.0100
58744
0.0002
2.02%
0.0115
0.0115
0.0099
0.0100
12-Dec-22
16-Dec-22
0.0100
0.0100
0.0081
0.0100
250 K
0.0019
23.46%
0.0134
0.0134
0.0081
0.0095
05-Dec-22
09-Dec-22
0.0101
0.0101
0.0050
0.0050
193 K
0.0051
102.00%
0.0193
0.0193
0.0050
0.0076
28-Nov-22
02-Dec-22
0.0136
0.0279
0.0100
0.0279
175 K
0.0179
179.00%
0.0187
0.0279
0.0100
0.0198
21-Nov-22
25-Nov-22
0.0220
0.0220
0.0123
0.0150
6014
0.0097
78.86%
0.0197
0.0220
0.0123
0.0178
14-Nov-22
18-Nov-22
0.0111
0.0300
0.0111
0.0300
8047
0.0189
170.27%
0.0188
0.0300
0.0111
0.0205
07-Nov-22
11-Nov-22
0.0110
0.0200
0.0110
0.0143
12062
0.0090
81.82%
0.0235
0.0235
0.0110
0.0141
31-Oct-22
04-Nov-22
0.0213
0.0214
0.0111
0.0208
35584
0.0103
92.79%
0.0283
0.0283
0.0111
0.0186
24-Oct-22
28-Oct-22
0.0213
0.0300
0.0213
0.0214
119 K
0.0087
40.85%
0.0331
0.0331
0.0213
0.0235
Monthly OHLCV & Heikin Ashi values of Agile Growth Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Mar-23
31-Mar-23
0.0006
0.0050
0.0005
0.0030
175 K
0.0045
900.00%
0.053
0.053
0.0005
0.0023
01-Feb-23
28-Feb-23
0.089
0.089
0.0003
0.0020
812 K
0.089
29733.33%
0.060
0.089
0.0003
0.0453
01-Jan-23
31-Jan-23
0.0151
0.291
0.0151
0.0415
1033 K
0.276
1826.49%
0.0295
0.291
0.0151
0.091
01-Dec-22
31-Dec-22
0.0100
0.0279
0.0050
0.0101
533 K
0.0229
458.00%
0.0457
0.0457
0.0050
0.0132
01-Nov-22
30-Nov-22
0.0111
0.0300
0.0100
0.0114
197 K
0.0200
200.00%
0.076
0.076
0.0100
0.0156
01-Oct-22
31-Oct-22
0.0442
0.053
0.0211
0.0213
458 K
0.0316
149.76%
0.117
0.117
0.0211
0.0348
01-Sep-22
30-Sep-22
0.089
0.104
0.0381
0.062
363 K
0.066
173.49%
0.160
0.160
0.0381
0.073
01-Aug-22
31-Aug-22
0.150
0.150
0.071
0.089
636 K
0.079
110.97%
0.206
0.206
0.071
0.115
01-Jul-22
31-Jul-22
0.154
0.154
0.114
0.150
38393
0.0403
35.38%
0.268
0.268
0.114
0.143
01-Jun-22
30-Jun-22
0.200
0.425
0.100
0.200
396 K
0.325
325.00%
0.306
0.425
0.100
0.231
01-May-22
31-May-22
0.230
0.248
0.150
0.213
538 K
0.098
65.22%
0.401
0.401
0.150
0.210
01-Apr-22
30-Apr-22
0.454
0.464
0.180
0.220
1452 K
0.284
157.69%
0.473
0.473
0.180
0.330
01-Mar-22
31-Mar-22
0.470
0.470
0.233
0.302
229 K
0.237
101.63%
0.577
0.577
0.233
0.369
01-Feb-22
28-Feb-22
0.525
0.525
0.435
0.470
527 K
0.090
20.69%
0.665
0.665
0.435
0.489
01-Jan-22
31-Jan-22
0.640
0.649
0.400
0.500
235 K
0.250
62.55%
0.782
0.782
0.400
0.547
01-Dec-21
31-Dec-21
0.750
0.900
0.610
0.640
107 K
0.290
47.48%
0.840
0.900
0.610
0.725
01-Nov-21
30-Nov-21
0.960
1.20
0.750
0.770
236 K
0.450
59.98%
0.760
1.20
0.750
0.920
01-Oct-21
31-Oct-21
0.710
0.880
0.540
0.830
918 K
0.340
62.96%
0.779
0.880
0.540
0.740
01-Sep-21
30-Sep-21
0.650
0.790
0.634
0.634
89659
0.156
24.53%
0.881
0.881
0.634
0.677
01-Aug-21
31-Aug-21
0.955
0.955
0.640
0.680
255 K
0.315
49.22%
0.955
0.640
0.807
Note : All Data Generated at the End of Trading Hours (EOD Data)