Candlestick / Heikin Ashi Chart & Patterns of Aspen Group Inc (ASPU)
Latest Candlestick / Heikin Ashi patterns of Aspen Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Aspen Group Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :0.28/03-Apr-24 00:00 0.26/21-Feb-24 00:00 0.19/25-Jan-24 00:00 0.18/14-Dec-23 00:00 , Bottom Points : 0.2063/07-May-24 00:00 0.2/05-Mar-24 00:00 0.17/15-Feb-24 00:00 0.154/15-Dec-23 00:00 0.1381/06-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.28/03-Apr-24 00:00 0.26/21-Feb-24 00:00 0.19/26-Jan-24 00:00 0.18/14-Dec-23 00:00 , Bottom Points : 0.2063/07-May-24 00:00 0.17/15-Feb-24 00:00 0.1613/17-Jan-24 00:00 0.1381/06-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.28/03-Apr-24 00:00 0.26/21-Feb-24 00:00 0.1899/06-Oct-23 00:00 , Bottom Points : 0.2063/07-May-24 00:00 0.1613/17-Jan-24 00:00 0.105/11-Sep-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.28/03-Apr-24 00:00 0.26/21-Feb-24 00:00 0.1899/06-Oct-23 00:00 , Bottom Points : 0.154/15-Dec-23 00:00 0.1381/06-Nov-23 00:00 0.105/11-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.2692/29-Apr-24 00:00 0.2697/19-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.28/03-Apr-24 00:00 0.26/21-Feb-24 00:00 0.19/26-Jan-24 00:00 0.18/14-Dec-23 00:00 , Bottom Points : 0.2063/07-May-24 00:00 0.17/15-Feb-24 00:00 0.154/15-Dec-23 00:00 0.1381/06-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.262/01-May-24 00:00 0.2692/29-Apr-24 00:00 0.2796/08-Apr-24 00:00 , Bottom Points : 0.2063/07-May-24 00:00 0.232/26-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.2692/29-Apr-24 00:00 0.28/03-Apr-24 00:00 , Bottom Points : 0.2063/07-May-24 00:00 0.2116/18-Apr-24 00:00 0.2352/26-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.2692/29-Apr-24 00:00 0.28/03-Apr-24 00:00 , Bottom Points : 0.2063/07-May-24 00:00 0.2116/18-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :0.2701/05-Apr-24 00:00 0.1899/06-Oct-23 00:00 0.1808/21-Jul-23 00:00 , Bottom Points : 0.11/08-Sep-23 00:00 0.0521/31-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :0.2701/05-Apr-24 00:00 0.1899/06-Oct-23 00:00 0.1808/21-Jul-23 00:00 , Bottom Points : 0.1725/16-Feb-24 00:00 0.142/27-Oct-23 00:00 0.11/08-Sep-23 00:00 0.0521/31-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :0.2701/05-Apr-24 00:00 0.1899/06-Oct-23 00:00 0.1808/21-Jul-23 00:00 , Bottom Points : 0.1725/16-Feb-24 00:00 0.154/15-Dec-23 00:00 0.11/08-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.2701/05-Apr-24 00:00 0.2149/23-Feb-24 00:00 0.175/01-Dec-23 00:00 , Bottom Points : 0.219/08-May-24 00:00 0.1725/16-Feb-24 00:00 0.154/15-Dec-23 00:00 0.11/08-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.2701/05-Apr-24 00:00 0.19/26-Jan-24 00:00 0.175/01-Dec-23 00:00 0.17/10-Nov-23 00:00 , Bottom Points : 0.219/08-May-24 00:00 0.2012/01-Mar-24 00:00 0.1725/16-Feb-24 00:00 0.154/15-Dec-23 00:00 0.142/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.2701/05-Apr-24 00:00 0.1899/06-Oct-23 00:00 0.1808/21-Jul-23 00:00 0.177/16-Jun-23 00:00 , Bottom Points : 0.154/15-Dec-23 00:00 0.142/27-Oct-23 00:00 0.11/08-Sep-23 00:00 0.0605/12-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :0.26/28-Mar-24 00:00 0.1799/29-Sep-23 00:00 , Bottom Points : 0.17/29-Dec-23 00:00 0.126/31-Aug-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.26/28-Mar-24 00:00 6.59/30-Jul-21 00:00 12.15/30-Nov-20 00:00 12.78/31-Aug-20 00:00 , Bottom Points : 0.0521/31-Mar-23 00:00 4.77/30-Apr-21 00:00 7.9/30-Apr-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :0.26/28-Mar-24 00:00 6.59/30-Jul-21 00:00 12.78/31-Aug-20 00:00 , Bottom Points : 0.0521/31-Mar-23 00:00 7.9/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Aspen Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Aspen Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Aspen Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aspen Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 0.210 | 0.219 | 0.210 | 0.219 | 9450 | 0.0097 | 4.63% | 0.233 | 0.233 | 0.210 | 0.214 |
| 07-May-24 | 0.235 | 0.259 | 0.190 | 0.206 | 158 K | 0.069 | 36.21% | 0.244 | 0.259 | 0.190 | 0.223 |
| 06-May-24 | 0.262 | 0.262 | 0.235 | 0.235 | 25412 | 0.0269 | 11.45% | 0.239 | 0.262 | 0.235 | 0.248 |
| 03-May-24 | 0.222 | 0.263 | 0.221 | 0.262 | 34480 | 0.0417 | 18.87% | 0.236 | 0.263 | 0.221 | 0.242 |
| 02-May-24 | 0.222 | 0.235 | 0.221 | 0.235 | 15437 | 0.0144 | 6.52% | 0.243 | 0.243 | 0.221 | 0.228 |
| 01-May-24 | 0.230 | 0.262 | 0.197 | 0.262 | 56055 | 0.065 | 32.99% | 0.248 | 0.262 | 0.197 | 0.238 |
| 30-Apr-24 | 0.230 | 0.260 | 0.230 | 0.260 | 51924 | 0.0297 | 12.91% | 0.251 | 0.260 | 0.230 | 0.245 |
| 29-Apr-24 | 0.233 | 0.270 | 0.230 | 0.269 | 34475 | 0.0396 | 17.22% | 0.251 | 0.270 | 0.230 | 0.250 |
| 26-Apr-24 | 0.269 | 0.269 | 0.232 | 0.232 | 3096 | 0.0372 | 16.03% | 0.252 | 0.269 | 0.232 | 0.251 |
| 25-Apr-24 | 0.263 | 0.269 | 0.232 | 0.269 | 8700 | 0.0368 | 15.86% | 0.246 | 0.269 | 0.232 | 0.258 |
| 24-Apr-24 | 0.231 | 0.269 | 0.231 | 0.267 | 16596 | 0.0377 | 16.32% | 0.243 | 0.269 | 0.231 | 0.249 |
| 23-Apr-24 | 0.235 | 0.270 | 0.230 | 0.259 | 4550 | 0.0397 | 17.26% | 0.238 | 0.270 | 0.230 | 0.248 |
| 22-Apr-24 | 0.235 | 0.235 | 0.235 | 0.235 | 604 | 0 | 0% | 0.241 | 0.241 | 0.235 | |
| 19-Apr-24 | 0.220 | 0.270 | 0.220 | 0.270 | 13971 | 0.0497 | 22.59% | 0.238 | 0.270 | 0.220 | 0.245 |
| 18-Apr-24 | 0.215 | 0.264 | 0.203 | 0.212 | 41319 | 0.061 | 30.05% | 0.252 | 0.264 | 0.203 | 0.223 |
| 17-Apr-24 | 0.230 | 0.247 | 0.230 | 0.247 | 7816 | 0.0169 | 7.35% | 0.266 | 0.266 | 0.230 | 0.238 |
| 16-Apr-24 | 0.270 | 0.270 | 0.260 | 0.260 | 15423 | 0.0098 | 3.77% | 0.268 | 0.270 | 0.260 | 0.265 |
| 15-Apr-24 | 0.263 | 0.270 | 0.263 | 0.267 | 21814 | 0.0065 | 2.47% | 0.270 | 0.270 | 0.263 | 0.266 |
| 12-Apr-24 | 0.266 | 0.270 | 0.260 | 0.270 | 47238 | 0.0100 | 3.85% | 0.273 | 0.273 | 0.260 | 0.266 |
| 11-Apr-24 | 0.276 | 0.276 | 0.269 | 0.270 | 6400 | 0.0069 | 2.56% | 0.274 | 0.276 | 0.269 | 0.273 |
Weekly OHLCV & Heikin Ashi values of Aspen Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.262 | 0.262 | 0.190 | 0.219 | 193 K | 0.072 | 37.84% | 0.245 | 0.262 | 0.190 | 0.233 |
| 29-Apr-24 | 03-May-24 | 0.233 | 0.270 | 0.197 | 0.262 | 192 K | 0.073 | 36.85% | 0.249 | 0.270 | 0.197 | 0.240 |
| 22-Apr-24 | 26-Apr-24 | 0.235 | 0.270 | 0.230 | 0.232 | 33546 | 0.0397 | 17.26% | 0.256 | 0.270 | 0.230 | 0.242 |
| 15-Apr-24 | 19-Apr-24 | 0.263 | 0.270 | 0.203 | 0.270 | 100 K | 0.067 | 32.91% | 0.260 | 0.270 | 0.203 | 0.251 |
| 08-Apr-24 | 12-Apr-24 | 0.271 | 0.280 | 0.258 | 0.270 | 90847 | 0.0214 | 8.29% | 0.251 | 0.280 | 0.251 | 0.270 |
| 01-Apr-24 | 05-Apr-24 | 0.260 | 0.280 | 0.250 | 0.270 | 182 K | 0.0299 | 11.96% | 0.238 | 0.280 | 0.238 | 0.265 |
| 25-Mar-24 | 29-Mar-24 | 0.260 | 0.260 | 0.235 | 0.260 | 54466 | 0.0248 | 10.54% | 0.222 | 0.260 | 0.222 | 0.254 |
| 18-Mar-24 | 22-Mar-24 | 0.223 | 0.260 | 0.210 | 0.258 | 241 K | 0.0494 | 23.47% | 0.205 | 0.260 | 0.205 | 0.238 |
| 11-Mar-24 | 15-Mar-24 | 0.194 | 0.223 | 0.194 | 0.223 | 74986 | 0.0294 | 15.16% | 0.202 | 0.223 | 0.194 | 0.209 |
| 04-Mar-24 | 08-Mar-24 | 0.200 | 0.230 | 0.189 | 0.207 | 152 K | 0.0407 | 21.53% | 0.197 | 0.230 | 0.189 | 0.207 |
| 26-Feb-24 | 01-Mar-24 | 0.210 | 0.211 | 0.200 | 0.201 | 61710 | 0.0111 | 5.55% | 0.189 | 0.211 | 0.189 | 0.206 |
| 19-Feb-24 | 23-Feb-24 | 0.168 | 0.260 | 0.168 | 0.215 | 436 K | 0.092 | 55.13% | 0.175 | 0.260 | 0.168 | 0.203 |
| 12-Feb-24 | 16-Feb-24 | 0.178 | 0.184 | 0.168 | 0.172 | 73869 | 0.0163 | 9.73% | 0.175 | 0.184 | 0.168 | 0.175 |
| 05-Feb-24 | 09-Feb-24 | 0.180 | 0.180 | 0.168 | 0.175 | 45587 | 0.0118 | 7.02% | 0.174 | 0.180 | 0.168 | 0.176 |
| 29-Jan-24 | 02-Feb-24 | 0.177 | 0.185 | 0.150 | 0.180 | 127 K | 0.0348 | 23.17% | 0.175 | 0.185 | 0.150 | 0.173 |
| 22-Jan-24 | 26-Jan-24 | 0.180 | 0.190 | 0.168 | 0.190 | 426 K | 0.0225 | 13.43% | 0.168 | 0.190 | 0.168 | 0.182 |
| 15-Jan-24 | 19-Jan-24 | 0.150 | 0.183 | 0.150 | 0.182 | 45509 | 0.0331 | 22.07% | 0.170 | 0.183 | 0.150 | 0.166 |
| 08-Jan-24 | 12-Jan-24 | 0.170 | 0.180 | 0.151 | 0.179 | 59675 | 0.0290 | 19.21% | 0.169 | 0.180 | 0.151 | 0.170 |
| 01-Jan-24 | 05-Jan-24 | 0.180 | 0.180 | 0.163 | 0.170 | 60882 | 0.0174 | 10.70% | 0.166 | 0.180 | 0.163 | 0.173 |
| 25-Dec-23 | 29-Dec-23 | 0.150 | 0.209 | 0.150 | 0.170 | 78990 | 0.059 | 39.57% | 0.162 | 0.209 | 0.150 | 0.170 |
Monthly OHLCV & Heikin Ashi values of Aspen Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.230 | 0.263 | 0.190 | 0.219 | 299 K | 0.073 | 38.26% | 0.228 | 0.263 | 0.190 | 0.225 |
| 01-Apr-24 | 30-Apr-24 | 0.260 | 0.280 | 0.203 | 0.260 | 493 K | 0.077 | 37.93% | 0.206 | 0.280 | 0.203 | 0.251 |
| 01-Mar-24 | 31-Mar-24 | 0.200 | 0.260 | 0.189 | 0.260 | 528 K | 0.071 | 37.57% | 0.184 | 0.260 | 0.184 | 0.227 |
| 01-Feb-24 | 29-Feb-24 | 0.177 | 0.260 | 0.162 | 0.200 | 652 K | 0.098 | 60.49% | 0.169 | 0.260 | 0.162 | 0.200 |
| 01-Jan-24 | 31-Jan-24 | 0.180 | 0.190 | 0.150 | 0.180 | 681 K | 0.0400 | 26.67% | 0.163 | 0.190 | 0.150 | 0.175 |
| 01-Dec-23 | 31-Dec-23 | 0.170 | 0.209 | 0.137 | 0.170 | 524 K | 0.072 | 52.92% | 0.155 | 0.209 | 0.137 | 0.172 |
| 01-Nov-23 | 30-Nov-23 | 0.140 | 0.190 | 0.138 | 0.170 | 466 K | 0.052 | 37.36% | 0.151 | 0.190 | 0.138 | 0.159 |
| 01-Oct-23 | 31-Oct-23 | 0.160 | 0.190 | 0.128 | 0.140 | 601 K | 0.062 | 48.94% | 0.148 | 0.190 | 0.128 | 0.154 |
| 01-Sep-23 | 30-Sep-23 | 0.127 | 0.183 | 0.102 | 0.180 | 767 K | 0.080 | 78.44% | 0.148 | 0.183 | 0.102 | 0.148 |
| 01-Aug-23 | 31-Aug-23 | 0.155 | 0.179 | 0.120 | 0.126 | 530 K | 0.059 | 49.33% | 0.151 | 0.179 | 0.120 | 0.145 |
| 01-Jul-23 | 31-Jul-23 | 0.149 | 0.194 | 0.102 | 0.170 | 801 K | 0.093 | 91.33% | 0.147 | 0.194 | 0.102 | 0.154 |
| 01-Jun-23 | 30-Jun-23 | 0.150 | 0.200 | 0.141 | 0.150 | 979 K | 0.058 | 41.39% | 0.135 | 0.200 | 0.135 | 0.160 |
| 01-May-23 | 31-May-23 | 0.099 | 0.200 | 0.055 | 0.146 | 1888 K | 0.145 | 263.64% | 0.144 | 0.200 | 0.055 | 0.125 |
| 01-Apr-23 | 30-Apr-23 | 0.054 | 0.110 | 0.0456 | 0.098 | 2995 K | 0.064 | 140.13% | 0.212 | 0.212 | 0.0456 | 0.077 |
| 01-Mar-23 | 31-Mar-23 | 0.170 | 0.227 | 0.0320 | 0.052 | 45262 K | 0.195 | 609.06% | 0.304 | 0.304 | 0.0320 | 0.120 |
| 01-Feb-23 | 28-Feb-23 | 0.290 | 0.300 | 0.151 | 0.164 | 7279 K | 0.149 | 98.68% | 0.381 | 0.381 | 0.151 | 0.226 |
| 01-Jan-23 | 31-Jan-23 | 0.340 | 0.410 | 0.275 | 0.285 | 2035 K | 0.135 | 49.09% | 0.434 | 0.434 | 0.275 | 0.327 |
| 01-Dec-22 | 31-Dec-22 | 0.379 | 0.545 | 0.230 | 0.310 | 10722 K | 0.315 | 136.96% | 0.503 | 0.545 | 0.230 | 0.366 |
| 01-Nov-22 | 30-Nov-22 | 0.430 | 0.452 | 0.350 | 0.379 | 1023 K | 0.102 | 29.14% | 0.603 | 0.603 | 0.350 | 0.403 |
| 01-Oct-22 | 31-Oct-22 | 0.380 | 0.510 | 0.320 | 0.400 | 2034 K | 0.190 | 59.38% | 0.804 | 0.804 | 0.320 | 0.402 |
Note : All Data Generated at the End of Trading Hours (EOD Data)