Candlestick Chart / Patterns of Auddia Inc. WT (AUUDW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Auddia Inc. WT (AUUDW)

Latest Candlestick / Heikin Ashi patterns of Auddia Inc. WT

Tick	Signal	Analysis
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Mild Bullish	Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive
Monthly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed

Chart patterns of Auddia Inc. WT

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.1189/09-Apr-24 00:00 0.035/23-Jan-24 00:00 , Bottom Points : 0.0251/07-Jun-24 00:00 0.0155/02-Feb-24 00:00 0.0117/22-Nov-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.06/10-Jun-24 00:00 0.0611/16-May-24 00:00 0.065/25-Apr-24 00:00 , Bottom Points : 0.0251/07-Jun-24 00:00 0.036/14-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.06/10-Jun-24 00:00 0.0611/16-May-24 00:00 , Bottom Points : 0.0251/07-Jun-24 00:00 0.0357/29-May-24 00:00 0.0375/06-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0611/16-May-24 00:00 0.1189/09-Apr-24 00:00 , Bottom Points : 0.0251/07-Jun-24 00:00 0.036/14-May-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0611/16-May-24 00:00 0.1189/09-Apr-24 00:00 , Bottom Points : 0.0251/07-Jun-24 00:00 0.035/22-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0611/16-May-24 00:00 0.065/25-Apr-24 00:00 0.1189/09-Apr-24 00:00 , Bottom Points : 0.0251/07-Jun-24 00:00 0.035/22-Apr-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.0651/12-Apr-24 00:00 0.035/17-Nov-23 00:00 , Bottom Points : 0.0251/07-Jun-24 00:00 0.0155/02-Feb-24 00:00 0.0125/30-Nov-23 00:00

Historical Candlestick Chart Pattern of Auddia Inc. WT

Pattern	Tick	Category	Date
Bullish Piercing	Monthly	Bullish Two Day Patterns	13_Jun_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	13_Jun_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	07_Jun_2024
Long Black Candle	Weekly	Bearish One Day Patterns	07_Jun_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	07_Jun_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	07_Jun_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2024
Doji	Daily	Consolidation Patterns	12_Jun_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	31_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	27_Mar_2024
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	10_Jun_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	23_May_2024
Doji	Weekly	Consolidation Patterns	23_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	16_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	07_Jun_2024
Doji	Daily	Consolidation Patterns	07_Jun_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Jun_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	10_May_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	31_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	30_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Dec_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Dec_2023
Doji	Daily	Consolidation Patterns	31_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	29_May_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	29_May_2024
Doji	Daily	Consolidation Patterns	29_May_2024
Bullish Pin Bar	Weekly	Bullish One Day Patterns	19_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_May_2024
Doji	Monthly	Consolidation Patterns	31_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	12_Apr_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	29_Sep_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	12_Apr_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	23_May_2024
Doji	Daily	Consolidation Patterns	23_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	16_May_2024
Long White Candle	Daily	Bullish One Day Patterns	16_May_2024
Three Outside Up	Daily	Bullish Three Day Patterns	16_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Aug_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	15_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	14_May_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	14_May_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	14_May_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	14_May_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	22_Mar_2024
Doji	Weekly	Consolidation Patterns	22_Mar_2024
You are viewing last 52 Historical Candlestick pattern of Auddia Inc. WT

Historical Heikin Ashi Chart Pattern of Auddia Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Auddia Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Jun-24	0.0468	0.0468	0.0361	0.0371	14174	0.0107	29.64%	0.0362	0.0468	0.0361	0.0417
12-Jun-24	0.0374	0.0374	0.0374	0.0374	18264	0	0%	0.0349		0.0349	0.0374
11-Jun-24	0.0243	0.058	0.0225	0.0326	112 K	0.0351	156.00%	0.0356	0.058	0.0225	0.0342
10-Jun-24	0.0269	0.060	0.0180	0.060	37259	0.0420	233.33%	0.0301	0.060	0.0180	0.0412
07-Jun-24	0.0251	0.0251	0.0251	0.0251	111	0	0%	0.0350	0.0350		0.0251
05-Jun-24	0.0350	0.0350	0.0300	0.0300	3102	0.0050	16.67%	0.0375	0.0375	0.0300	0.0325
31-May-24	0.0358	0.0358	0.0357	0.0358	12410	0.0001	0.280%	0.0392	0.0392	0.0357	0.0358
29-May-24	0.0357	0.0357	0.0357	0.0357	8	0	0%	0.0428	0.0428		0.0357
28-May-24	0.0355	0.0357	0.0355	0.0357	8382	0.0002	0.563%	0.0499	0.0499	0.0355	0.0356
23-May-24	0.055	0.055	0.055	0.055	5269	0	0%	0.0451		0.0451	0.055
16-May-24	0.0321	0.061	0.0321	0.061	2040	0.0290	90.34%	0.0436	0.061	0.0321	0.0466
15-May-24	0.0350	0.068	0.0350	0.060	64912	0.0325	92.86%	0.0378	0.068	0.0350	0.0494
14-May-24	0.0365	0.0400	0.0360	0.0360	7010	0.0040	11.11%	0.0385	0.0400	0.0360	0.0371
13-May-24	0.0400	0.0400	0.0400	0.0400	141	0	0%	0.0370		0.0370	0.0400
10-May-24	0.0361	0.0361	0.0361	0.0361	166	0	0%	0.0380	0.0380		0.0361
09-May-24	0.0362	0.0363	0.0362	0.0363	400	0.0001	0.276%	0.0397	0.0397	0.0362	0.0363
08-May-24	0.0400	0.0400	0.0400	0.0400	1494	0	0%	0.0393		0.0393	0.0400
07-May-24	0.0375	0.0375	0.0375	0.0375	156	0	0%	0.0411	0.0411		0.0375
06-May-24	0.0375	0.0375	0.0375	0.0375	1600	0	0%	0.0447	0.0447		0.0375
30-Apr-24	0.0406	0.0406	0.0406	0.0406	50	0	0%	0.0489	0.0489		0.0406

Weekly OHLCV & Heikin Ashi values of Auddia Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Jun-24	14-Jun-24	0.0269	0.060	0.0180	0.0371	182 K	0.0420	233.33%	0.0366	0.060	0.0180	0.0355
03-Jun-24	07-Jun-24	0.0350	0.0350	0.0251	0.0251	3213	0.0099	39.44%	0.0432	0.0432	0.0251	0.0301
27-May-24	31-May-24	0.0355	0.0358	0.0355	0.0358	20800	0.0003	0.845%	0.051	0.051	0.0355	0.0357
20-May-24	24-May-24	0.055	0.055	0.055	0.055	5269	0	0%	0.0468		0.0468	0.055
13-May-24	17-May-24	0.0400	0.068	0.0321	0.061	74103	0.0354	110.28%	0.0435	0.068	0.0321	0.050
06-May-24	10-May-24	0.0375	0.0400	0.0361	0.0361	3816	0.0039	10.80%	0.0495	0.0495	0.0361	0.0374
29-Apr-24	03-May-24	0.0405	0.065	0.0405	0.0406	9210	0.0244	60.25%	0.052	0.065	0.0405	0.0466
22-Apr-24	26-Apr-24	0.0350	0.080	0.0350	0.0402	9380	0.0449	128.29%	0.057	0.080	0.0350	0.0475
15-Apr-24	19-Apr-24	0.065	0.080	0	0.053	85975	0.080	NA	0.065	0.080	0	0.0496
08-Apr-24	12-Apr-24	0.086	0.139	0.065	0.065	595 K	0.074	113.38%	0.0409	0.139	0.0409	0.089
01-Apr-24	05-Apr-24	0.0392	0.0392	0.0300	0.0332	23473	0.0092	30.67%	0.0464	0.0464	0.0300	0.0354
25-Mar-24	29-Mar-24	0.0480	0.098	0.0283	0.0415	17452	0.069	245.23%	0.0388	0.098	0.0283	0.054
18-Mar-24	22-Mar-24	0.0300	0.100	0.0288	0.0300	165 K	0.071	247.22%	0.0305	0.100	0.0288	0.0472
11-Mar-24	15-Mar-24	0.0499	0.0499	0.0247	0.0275	91696	0.0252	102.02%	0.0230	0.0499	0.0230	0.0380
04-Mar-24	08-Mar-24	0.0208	0.0300	0.0201	0.0218	43196	0.0099	49.25%	0.0227	0.0300	0.0201	0.0232
26-Feb-24	01-Mar-24	0.0233	0.0348	0	0.0207	38104	0.0348	NA	0.0258	0.0348	0	0.0197
19-Feb-24	23-Feb-24	0.0348	0.0350	0.0181	0.0340	6564	0.0169	93.37%	0.0211	0.0350	0.0181	0.0305
12-Feb-24	16-Feb-24	0.0200	0.0202	0.0200	0.0200	1336	0.0002	1.000%	0.0221	0.0221	0.0200	0.0201
05-Feb-24	09-Feb-24	0.0202	0.0209	0.0200	0.0201	1314	0.0009	4.50%	0.0239	0.0239	0.0200	0.0203
29-Jan-24	02-Feb-24	0.0270	0.0270	0.0155	0.0155	6316	0.0115	74.19%	0.0266	0.0270	0.0155	0.0213

Monthly OHLCV & Heikin Ashi values of Auddia Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	0.0350	0.060	0.0180	0.0371	185 K	0.0420	233.33%	0.0428	0.060	0.0180	0.0375
01-May-24	31-May-24	0.0375	0.068	0.0321	0.0358	103 K	0.0354	110.28%	0.0424	0.068	0.0321	0.0432
01-Apr-24	30-Apr-24	0.0392	0.139	0	0.0406	724 K	0.139	NA	0.0302	0.139	0	0.055
01-Mar-24	31-Mar-24	0	0.100	0	0.0415	317 K	0.100	NA	0.0251	0.100	0	0.0354
01-Feb-24	29-Feb-24	0.0155	0.0350	0.0155	0.0204	48314	0.0195	125.81%	0.0286	0.0350	0.0155	0.0216
01-Jan-24	31-Jan-24	0.0345	0.0351	0.0154	0.0270	17748	0.0197	127.92%	0.0291	0.0351	0.0154	0.0280
01-Dec-23	31-Dec-23	0.0178	0.0350	0.0121	0.0153	66282	0.0229	189.26%	0.0382	0.0382	0.0121	0.0200
01-Nov-23	30-Nov-23	0.0349	0.0431	0.0117	0.0125	53331	0.0314	268.38%	0.051	0.051	0.0117	0.0255
01-Oct-23	31-Oct-23	0.0350	0.052	0.0301	0.0350	110 K	0.0216	71.76%	0.064	0.064	0.0301	0.0379
01-Sep-23	30-Sep-23	0.0474	0.108	0.0302	0.0400	154 K	0.078	258.28%	0.071	0.108	0.0302	0.056
01-Aug-23	31-Aug-23	0.060	0.080	0.0251	0.0260	73330	0.055	218.33%	0.095	0.095	0.0251	0.0478
01-Jul-23	31-Jul-23	0.056	0.099	0.050	0.065	55604	0.0488	97.41%	0.122	0.122	0.050	0.068
01-Jun-23	30-Jun-23	0.099	0.184	0.050	0.079	280 K	0.134	267.80%	0.141	0.184	0.050	0.103
01-May-23	31-May-23	0.130	0.130	0.066	0.066	61235	0.064	96.82%	0.183	0.183	0.066	0.098
01-Apr-23	30-Apr-23	0.161	0.220	0.085	0.130	69696	0.135	158.82%	0.218	0.220	0.085	0.149
01-Mar-23	31-Mar-23	0.248	0.250	0.125	0.230	51442	0.125	99.52%	0.223	0.250	0.125	0.213
01-Feb-23	28-Feb-23	0.220	0.250	0.089	0.200	159 K	0.161	182.17%	0.256	0.256	0.089	0.190
01-Jan-23	31-Jan-23	0.176	0.411	0.176	0.200	19299	0.235	133.30%	0.271	0.411	0.176	0.241
01-Dec-22	31-Dec-22	0.216	0.240	0.131	0.175	46490	0.109	83.05%	0.351	0.351	0.131	0.190
01-Nov-22	30-Nov-22	0.464	0.528	0.140	0.209	164 K	0.388	276.86%	0.367	0.528	0.140	0.335

Note : All Data Generated at the End of Trading Hours (EOD Data)