Candlestick / Heikin Ashi Chart & Patterns of Atlas Tech Consultants Inc. (ATCX)
Latest Candlestick / Heikin Ashi patterns of Atlas Tech Consultants Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Atlas Tech Consultants Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 12.16/14-Apr-23 00:00 12.17/06-Apr-23 00:00 12.18/30-Mar-23 00:00 12.13/20-Mar-23 00:00 12.12/13-Mar-23 00:00 12.2/06-Mar-23 00:00 12.21/17-Feb-23 00:00 12.1/14-Feb-23 00:00 12.06/01-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.16/14-Apr-23 00:00 12.18/30-Mar-23 00:00 12.12/13-Mar-23 00:00 12.1/14-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.16/14-Apr-23 00:00 12.12/13-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.16/14-Apr-23 00:00 12.13/20-Mar-23 00:00 12.12/13-Mar-23 00:00 12.1/14-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.16/14-Apr-23 00:00 12.12/13-Mar-23 00:00 12.1/14-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.25/18-Apr-23 00:00 12.19/29-Mar-23 00:00 12.24/27-Feb-23 00:00 12.24/08-Feb-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :12.25/18-Apr-23 00:00 6.42/13-Jan-23 00:00 5.69/06-Dec-22 00:00 , Bottom Points : 12.16/14-Apr-23 00:00 5.1/19-Dec-22 00:00 4.79/29-Nov-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.25/18-Apr-23 00:00 12.2/10-Apr-23 00:00 12.19/29-Mar-23 00:00 12.21/08-Mar-23 00:00 12.24/27-Feb-23 00:00 12.24/24-Feb-23 00:00 12.24/08-Feb-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :12.25/18-Apr-23 00:00 6.42/13-Jan-23 00:00 5.69/06-Dec-22 00:00 , Bottom Points : 12.16/14-Apr-23 00:00 5.22/20-Jan-23 00:00 4.79/29-Nov-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.25/18-Apr-23 00:00 12.19/04-Apr-23 00:00 12.24/27-Feb-23 00:00 12.24/24-Feb-23 00:00 12.24/08-Feb-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :12.25/18-Apr-23 00:00 5.69/06-Dec-22 00:00 , Bottom Points : 12.16/14-Apr-23 00:00 5.22/20-Jan-23 00:00 5.11/28-Dec-22 00:00 4.79/29-Nov-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.79/29-Nov-22 00:00 4.88/06-Jul-22 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.25/18-Apr-23 00:00 6.42/13-Jan-23 00:00 5.52/21-Dec-22 00:00 , Bottom Points : 12.16/14-Apr-23 00:00 5.22/20-Jan-23 00:00 5.11/28-Dec-22 00:00 4.79/29-Nov-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.25/18-Apr-23 00:00 12.19/31-Mar-23 00:00 12.23/03-Mar-23 00:00 12.24/27-Feb-23 00:00 12.24/08-Feb-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :12.25/18-Apr-23 00:00 12.19/29-Mar-23 00:00 12.24/27-Feb-23 00:00 12.24/08-Feb-23 00:00 , Bottom Points : 12.16/14-Apr-23 00:00 5.22/20-Jan-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :12.25/18-Apr-23 00:00 12.19/31-Mar-23 00:00 12.23/03-Mar-23 00:00 12.24/27-Feb-23 00:00 12.24/08-Feb-23 00:00 , Bottom Points : 12.16/14-Apr-23 00:00 5.22/20-Jan-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.25/18-Apr-23 00:00 5.69/06-Dec-22 00:00 , Bottom Points : 12.1/14-Feb-23 00:00 5.22/20-Jan-23 00:00 4.79/29-Nov-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.25/18-Apr-23 00:00 6.42/13-Jan-23 00:00 , Bottom Points : 12.12/13-Mar-23 00:00 5.22/20-Jan-23 00:00 4.79/29-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.16/14-Apr-23 00:00 12.12/13-Mar-23 00:00 12.1/14-Feb-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :12.25/18-Apr-23 00:00 12.24/27-Feb-23 00:00 12.24/08-Feb-23 00:00 , Bottom Points : 12.16/14-Apr-23 00:00 5.1/19-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.25/18-Apr-23 00:00 12.24/27-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.25/18-Apr-23 00:00 12.24/08-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.25/18-Apr-23 00:00 12.24/27-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.25/18-Apr-23 00:00 12.24/27-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.25/18-Apr-23 00:00 12.24/27-Feb-23 00:00 12.24/08-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.25/18-Apr-23 00:00 12.24/24-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.11/23-Dec-22 00:00 5.08/01-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.11/23-Dec-22 00:00 5.08/01-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.11/23-Dec-22 00:00 5.08/01-Jul-22 00:00 5.01/20-Mar-20 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.11/23-Dec-22 00:00 5.08/01-Jul-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.11/23-Dec-22 00:00 5.08/01-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.25/18-Apr-23 00:00 6.42/13-Jan-23 00:00 , Bottom Points : 12.14/17-Mar-23 00:00 5.11/23-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Atlas Tech Consultants Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 18_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 18_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_Apr_2023 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 06_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Apr_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Doji | Weekly | Consolidation Patterns | 31_Mar_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 31_Mar_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Mar_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 10_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 03_Mar_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 05_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Doji | Weekly | Consolidation Patterns | 17_Feb_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 03_Apr_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 27_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Dec_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 22_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2021 | ||
| Doji | Daily | Consolidation Patterns | 21_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2021 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2021 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Mar_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 18_Nov_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Atlas Tech Consultants Inc. | |||||
Historical Heikin Ashi Chart Pattern of Atlas Tech Consultants Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Atlas Tech Consultants Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Apr-23 | 12.24 | 12.25 | 12.24 | 12.25 | 402 K | 0.0100 | 0.082% | 12.17 | 12.25 | 12.17 | 12.25 |
| 17-Apr-23 | 12.16 | 12.18 | 12.16 | 12.17 | 280 K | 0.0200 | 0.164% | 12.17 | 12.18 | 12.16 | 12.17 |
| 14-Apr-23 | 12.16 | 12.18 | 12.16 | 12.16 | 201 K | 0.0150 | 0.123% | 12.18 | 12.18 | 12.16 | 12.16 |
| 13-Apr-23 | 12.17 | 12.19 | 12.16 | 12.16 | 133 K | 0.0300 | 0.247% | 12.19 | 12.19 | 12.16 | 12.17 |
| 12-Apr-23 | 12.20 | 12.20 | 12.16 | 12.18 | 145 K | 0.0400 | 0.329% | 12.19 | 12.20 | 12.16 | 12.19 |
| 11-Apr-23 | 12.19 | 12.20 | 12.19 | 12.20 | 107 K | 0.0100 | 0.082% | 12.19 | 12.20 | 12.19 | 12.20 |
| 10-Apr-23 | 12.20 | 12.20 | 12.17 | 12.20 | 155 K | 0.0300 | 0.247% | 12.18 | 12.20 | 12.17 | 12.19 |
| 06-Apr-23 | 12.18 | 12.19 | 12.16 | 12.17 | 250 K | 0.0300 | 0.247% | 12.19 | 12.19 | 12.16 | 12.18 |
| 05-Apr-23 | 12.19 | 12.19 | 12.18 | 12.19 | 104 K | 0.0100 | 0.082% | 12.19 | 12.19 | 12.18 | 12.19 |
| 04-Apr-23 | 12.20 | 12.20 | 12.18 | 12.19 | 309 K | 0.0200 | 0.164% | 12.19 | 12.20 | 12.18 | 12.19 |
| 03-Apr-23 | 12.19 | 12.20 | 12.18 | 12.19 | 92200 | 0.0200 | 0.164% | 12.19 | 12.20 | 12.18 | 12.19 |
| 31-Mar-23 | 12.20 | 12.21 | 12.18 | 12.19 | 143 K | 0.0300 | 0.246% | 12.19 | 12.21 | 12.18 | 12.20 |
| 30-Mar-23 | 12.20 | 12.20 | 12.18 | 12.18 | 69700 | 0.0200 | 0.164% | 12.19 | 12.20 | 12.18 | 12.19 |
| 29-Mar-23 | 12.18 | 12.21 | 12.18 | 12.19 | 118 K | 0.0300 | 0.246% | 12.18 | 12.21 | 12.18 | 12.19 |
| 28-Mar-23 | 12.19 | 12.20 | 12.18 | 12.18 | 266 K | 0.0200 | 0.164% | 12.18 | 12.20 | 12.18 | 12.19 |
| 27-Mar-23 | 12.19 | 12.19 | 12.16 | 12.18 | 91300 | 0.0300 | 0.247% | 12.17 | 12.19 | 12.16 | 12.18 |
| 24-Mar-23 | 12.17 | 12.20 | 12.16 | 12.19 | 142 K | 0.0400 | 0.329% | 12.16 | 12.20 | 12.16 | 12.18 |
| 23-Mar-23 | 12.17 | 12.19 | 12.15 | 12.18 | 252 K | 0.0400 | 0.329% | 12.15 | 12.19 | 12.15 | 12.17 |
| 22-Mar-23 | 12.16 | 12.17 | 12.12 | 12.16 | 139 K | 0.055 | 0.454% | 12.15 | 12.17 | 12.12 | 12.15 |
| 21-Mar-23 | 12.15 | 12.22 | 12.14 | 12.15 | 596 K | 0.080 | 0.659% | 12.14 | 12.22 | 12.14 | 12.17 |
Weekly OHLCV & Heikin Ashi values of Atlas Tech Consultants Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Apr-23 | 21-Apr-23 | 12.16 | 12.25 | 12.16 | 12.25 | 682 K | 0.090 | 0.740% | 12.17 | 12.25 | 12.16 | 12.21 |
| 10-Apr-23 | 14-Apr-23 | 12.20 | 12.20 | 12.16 | 12.16 | 743 K | 0.0400 | 0.329% | 12.17 | 12.20 | 12.16 | 12.18 |
| 03-Apr-23 | 07-Apr-23 | 12.19 | 12.20 | 12.16 | 12.17 | 756 K | 0.0400 | 0.329% | 12.16 | 12.20 | 12.16 | 12.18 |
| 27-Mar-23 | 31-Mar-23 | 12.19 | 12.21 | 12.16 | 12.19 | 688 K | 0.050 | 0.411% | 12.13 | 12.21 | 12.13 | 12.19 |
| 20-Mar-23 | 24-Mar-23 | 12.14 | 12.22 | 12.12 | 12.19 | 1610 K | 0.105 | 0.867% | 12.09 | 12.22 | 12.09 | 12.17 |
| 13-Mar-23 | 17-Mar-23 | 12.13 | 12.18 | 12.07 | 12.14 | 1619 K | 0.115 | 0.950% | 12.04 | 12.18 | 12.04 | 12.13 |
| 06-Mar-23 | 10-Mar-23 | 12.21 | 12.22 | 12.12 | 12.15 | 1761 K | 0.105 | 0.867% | 11.91 | 12.22 | 11.91 | 12.17 |
| 27-Feb-23 | 03-Mar-23 | 12.24 | 12.25 | 12.20 | 12.23 | 979 K | 0.050 | 0.410% | 11.60 | 12.25 | 11.60 | 12.23 |
| 20-Feb-23 | 24-Feb-23 | 12.25 | 12.34 | 12.21 | 12.24 | 2067 K | 0.130 | 1.06% | 10.94 | 12.34 | 10.94 | 12.26 |
| 13-Feb-23 | 17-Feb-23 | 12.21 | 12.24 | 12.07 | 12.21 | 1518 K | 0.170 | 1.41% | 9.69 | 12.24 | 9.69 | 12.18 |
| 06-Feb-23 | 10-Feb-23 | 12.15 | 12.26 | 12.11 | 12.21 | 2246 K | 0.150 | 1.24% | 7.21 | 12.26 | 7.21 | 12.18 |
| 30-Jan-23 | 03-Feb-23 | 5.57 | 12.18 | 5.29 | 12.18 | 15125 K | 6.89 | 130.25% | 5.61 | 12.18 | 5.29 | 8.80 |
| 23-Jan-23 | 27-Jan-23 | 5.18 | 5.89 | 5.04 | 5.62 | 896 K | 0.850 | 16.87% | 5.79 | 5.89 | 5.04 | 5.43 |
| 16-Jan-23 | 20-Jan-23 | 6.43 | 6.60 | 5.13 | 5.22 | 337 K | 1.47 | 28.65% | 5.73 | 6.60 | 5.13 | 5.84 |
| 09-Jan-23 | 13-Jan-23 | 5.86 | 6.48 | 5.55 | 6.42 | 325 K | 0.931 | 16.77% | 5.37 | 6.48 | 5.37 | 6.08 |
| 02-Jan-23 | 06-Jan-23 | 5.18 | 5.90 | 5.12 | 5.80 | 198 K | 0.777 | 15.16% | 5.24 | 5.90 | 5.12 | 5.50 |
| 26-Dec-22 | 30-Dec-22 | 5.11 | 5.57 | 5.00 | 5.15 | 530 K | 0.567 | 11.33% | 5.28 | 5.57 | 5.00 | 5.21 |
| 19-Dec-22 | 23-Dec-22 | 5.18 | 5.56 | 4.87 | 5.11 | 444 K | 0.687 | 14.10% | 5.38 | 5.56 | 4.87 | 5.18 |
| 12-Dec-22 | 16-Dec-22 | 5.10 | 5.56 | 4.88 | 5.25 | 675 K | 0.680 | 13.93% | 5.56 | 5.56 | 4.88 | 5.20 |
| 05-Dec-22 | 09-Dec-22 | 5.51 | 5.74 | 5.03 | 5.12 | 431 K | 0.710 | 14.12% | 5.77 | 5.77 | 5.03 | 5.35 |
Monthly OHLCV & Heikin Ashi values of Atlas Tech Consultants Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-23 | 30-Apr-23 | 12.19 | 12.25 | 12.16 | 12.25 | 2182 K | 0.090 | 0.740% | 10.98 | 12.25 | 10.98 | 12.21 |
| 01-Mar-23 | 31-Mar-23 | 12.22 | 12.24 | 12.07 | 12.19 | 6251 K | 0.170 | 1.41% | 9.77 | 12.24 | 9.77 | 12.18 |
| 01-Feb-23 | 28-Feb-23 | 12.10 | 12.34 | 12.06 | 12.23 | 10037 K | 0.280 | 2.32% | 7.37 | 12.34 | 7.37 | 12.18 |
| 01-Jan-23 | 31-Jan-23 | 5.18 | 12.15 | 5.04 | 12.13 | 13088 K | 7.11 | 141.07% | 6.11 | 12.15 | 5.04 | 8.62 |
| 01-Dec-22 | 31-Dec-22 | 5.51 | 5.79 | 4.87 | 5.15 | 2268 K | 0.917 | 18.82% | 6.89 | 6.89 | 4.87 | 5.33 |
| 01-Nov-22 | 30-Nov-22 | 7.63 | 7.90 | 4.75 | 5.41 | 1577 K | 3.15 | 66.32% | 7.35 | 7.90 | 4.75 | 6.42 |
| 01-Oct-22 | 31-Oct-22 | 6.71 | 7.81 | 6.50 | 7.58 | 815 K | 1.31 | 20.15% | 7.55 | 7.81 | 6.50 | 7.15 |
| 01-Sep-22 | 30-Sep-22 | 8.25 | 8.48 | 6.42 | 6.65 | 1889 K | 2.06 | 32.09% | 7.65 | 8.48 | 6.42 | 7.45 |
| 01-Aug-22 | 31-Aug-22 | 7.02 | 9.07 | 6.91 | 8.52 | 1511 K | 2.17 | 31.35% | 7.42 | 9.07 | 6.91 | 7.88 |
| 01-Jul-22 | 31-Jul-22 | 5.22 | 7.23 | 4.71 | 7.02 | 2131 K | 2.52 | 53.50% | 8.80 | 8.80 | 4.71 | 6.04 |
| 01-Jun-22 | 30-Jun-22 | 8.17 | 8.57 | 4.91 | 5.26 | 3089 K | 3.66 | 74.54% | 10.88 | 10.88 | 4.91 | 6.73 |
| 01-May-22 | 31-May-22 | 12.20 | 12.47 | 7.86 | 8.18 | 1931 K | 4.61 | 58.65% | 11.58 | 12.47 | 7.86 | 10.18 |
| 01-Apr-22 | 30-Apr-22 | 12.23 | 13.11 | 11.34 | 12.10 | 1616 K | 1.77 | 15.61% | 10.96 | 13.11 | 10.96 | 12.20 |
| 01-Mar-22 | 31-Mar-22 | 11.56 | 13.57 | 10.54 | 12.04 | 2867 K | 3.03 | 28.78% | 9.99 | 13.57 | 9.99 | 11.93 |
| 01-Feb-22 | 28-Feb-22 | 9.71 | 11.59 | 9.64 | 11.48 | 3192 K | 1.95 | 20.23% | 9.37 | 11.59 | 9.37 | 10.61 |
| 01-Jan-22 | 31-Jan-22 | 8.41 | 11.38 | 7.56 | 9.71 | 6939 K | 3.82 | 50.53% | 9.47 | 11.38 | 7.56 | 9.27 |
| 01-Dec-21 | 31-Dec-21 | 9.40 | 9.62 | 7.50 | 8.42 | 2576 K | 2.12 | 28.27% | 10.20 | 10.20 | 7.50 | 8.73 |
| 01-Nov-21 | 30-Nov-21 | 10.17 | 12.16 | 9.00 | 9.17 | 2096 K | 3.16 | 35.11% | 10.28 | 12.16 | 9.00 | 10.12 |
| 01-Oct-21 | 31-Oct-21 | 10.20 | 10.52 | 9.47 | 10.19 | 1497 K | 1.05 | 11.09% | 10.47 | 10.52 | 9.47 | 10.09 |
| 01-Sep-21 | 30-Sep-21 | 10.15 | 11.28 | 9.01 | 10.17 | 4282 K | 2.27 | 25.19% | 10.78 | 11.28 | 9.01 | 10.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)