Candlestick / Heikin Ashi Chart & Patterns of Arrival Vault USA Inc (ARVL)
Latest Candlestick / Heikin Ashi patterns of Arrival Vault USA Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Arrival Vault USA Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.14/19-Jan-24 00:00 1.13/05-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.14/19-Jan-24 00:00 1.29/15-Dec-23 00:00 1.32/05-Dec-23 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 1.16/12-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.48/20-Nov-23 00:00 1.63/14-Sep-23 00:00 2.37/01-Aug-23 00:00 3.91/30-May-23 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 0.9176/13-Nov-23 00:00 1.04/05-Oct-23 00:00 1.91/11-Jul-23 00:00 2.14/23-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.48/20-Nov-23 00:00 2.77/03-Jul-23 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 0.9176/13-Nov-23 00:00 1.91/11-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.14/19-Jan-24 00:00 1.13/05-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.48/20-Nov-23 00:00 354.75/10-Apr-23 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 0.9176/13-Nov-23 00:00 1.91/11-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.48/20-Nov-23 00:00 2.77/03-Jul-23 00:00 354.75/10-Apr-23 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 0.9176/13-Nov-23 00:00 1.71/04-May-23 00:00 7.5/29-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.14/19-Jan-24 00:00 1.29/15-Dec-23 00:00 1.48/20-Nov-23 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 1.11/27-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.14/19-Jan-24 00:00 1.24/26-Dec-23 00:00 1.32/05-Dec-23 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 1.16/12-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :835.0/05-Nov-21 00:00 1577.0/24-Dec-20 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 1.91/05-May-23 00:00 517.5/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :835.0/05-Nov-21 00:00 1577.0/24-Dec-20 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 517.5/20-Aug-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.315/17-Nov-23 00:00 31.75/13-Jan-23 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 0.97/27-Oct-23 00:00 1.94/14-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.14/19-Jan-24 00:00 1.31/01-Dec-23 00:00 1.6/01-Sep-23 00:00 2.23/28-Jul-23 00:00 3.8/26-May-23 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 0.97/27-Oct-23 00:00 1.08/06-Oct-23 00:00 1.58/25-Aug-23 00:00 1.94/14-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :835.0/05-Nov-21 00:00 1032.0/04-Jun-21 00:00 1577.0/24-Dec-20 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 8.0/30-Dec-22 00:00 517.5/20-Aug-21 00:00 720.0/16-Apr-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :31.75/13-Jan-23 00:00 189.5/25-Mar-22 00:00 835.0/05-Nov-21 00:00 1032.0/04-Jun-21 00:00 1318.5/12-Mar-21 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 0.97/27-Oct-23 00:00 1.91/05-May-23 00:00 8.0/30-Dec-22 00:00 158.0/28-Jan-22 00:00 517.5/20-Aug-21 00:00 720.0/16-Apr-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.315/17-Nov-23 00:00 31.75/13-Jan-23 00:00 835.0/05-Nov-21 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 1.91/05-May-23 00:00 8.0/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.315/17-Nov-23 00:00 31.75/13-Jan-23 00:00 83.0/05-Aug-22 00:00 835.0/05-Nov-21 00:00 1032.0/04-Jun-21 00:00 1577.0/24-Dec-20 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 1.91/05-May-23 00:00 8.0/30-Dec-22 00:00 70.0/17-Jun-22 00:00 517.5/20-Aug-21 00:00 720.0/16-Apr-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.315/17-Nov-23 00:00 3.8/26-May-23 00:00 , Bottom Points : 0.2/15-Feb-24 00:00 0.97/27-Oct-23 00:00 1.94/14-Jul-23 00:00 |
Historical Candlestick Chart Pattern of Arrival Vault USA Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 15_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 15_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Feb_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 15_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 29_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 04_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 04_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 04_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 06_Oct_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Sep_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Doji | Weekly | Consolidation Patterns | 15_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Sep_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 18_Aug_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Arrival Vault USA Inc | |||||
Historical Heikin Ashi Chart Pattern of Arrival Vault USA Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arrival Vault USA Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Feb-24 | 0.140 | 0.202 | 0.140 | 0.200 | 22769 | 0.062 | 44.29% | 0.662 | 0.662 | 0.140 | 0.171 |
| 29-Jan-24 | 0.590 | 0.680 | 0.475 | 0.490 | 2442 K | 0.205 | 43.13% | 0.765 | 0.765 | 0.475 | 0.559 |
| 26-Jan-24 | 0.751 | 0.751 | 0.700 | 0.739 | 183 K | 0.051 | 7.29% | 0.795 | 0.795 | 0.700 | 0.735 |
| 25-Jan-24 | 0.730 | 0.743 | 0.700 | 0.700 | 147 K | 0.0429 | 6.13% | 0.872 | 0.872 | 0.700 | 0.718 |
| 24-Jan-24 | 0.809 | 0.846 | 0.710 | 0.720 | 507 K | 0.136 | 19.18% | 0.973 | 0.973 | 0.710 | 0.771 |
| 23-Jan-24 | 0.945 | 0.970 | 0.820 | 0.830 | 474 K | 0.150 | 18.29% | 1.05 | 1.05 | 0.820 | 0.891 |
| 22-Jan-24 | 1.13 | 1.14 | 0.900 | 0.917 | 737 K | 0.240 | 26.68% | 1.09 | 1.14 | 0.900 | 1.02 |
| 19-Jan-24 | 1.11 | 1.15 | 1.06 | 1.14 | 148 K | 0.090 | 8.49% | 1.06 | 1.15 | 1.06 | 1.11 |
| 18-Jan-24 | 1.06 | 1.10 | 1.05 | 1.10 | 98375 | 0.050 | 4.76% | 1.04 | 1.10 | 1.04 | 1.08 |
| 17-Jan-24 | 1.01 | 1.05 | 1.00 | 1.04 | 61750 | 0.050 | 5.02% | 1.06 | 1.06 | 1.00 | 1.03 |
| 16-Jan-24 | 1.05 | 1.09 | 1.01 | 1.04 | 95888 | 0.080 | 7.92% | 1.06 | 1.09 | 1.01 | 1.05 |
| 12-Jan-24 | 1.06 | 1.11 | 1.03 | 1.07 | 98186 | 0.082 | 7.98% | 1.06 | 1.11 | 1.03 | 1.07 |
| 11-Jan-24 | 1.03 | 1.07 | 0.973 | 1.05 | 124 K | 0.097 | 10.01% | 1.09 | 1.09 | 0.973 | 1.03 |
| 10-Jan-24 | 1.08 | 1.11 | 1.03 | 1.06 | 104 K | 0.080 | 7.77% | 1.11 | 1.11 | 1.03 | 1.07 |
| 09-Jan-24 | 1.11 | 1.11 | 1.07 | 1.07 | 85384 | 0.0400 | 3.74% | 1.13 | 1.13 | 1.07 | 1.09 |
| 08-Jan-24 | 1.15 | 1.16 | 1.08 | 1.10 | 73676 | 0.080 | 7.40% | 1.13 | 1.16 | 1.08 | 1.12 |
| 05-Jan-24 | 1.10 | 1.16 | 1.09 | 1.13 | 78351 | 0.069 | 6.37% | 1.14 | 1.16 | 1.09 | 1.12 |
| 04-Jan-24 | 1.10 | 1.18 | 1.10 | 1.12 | 95593 | 0.080 | 7.27% | 1.15 | 1.18 | 1.10 | 1.12 |
| 03-Jan-24 | 1.11 | 1.17 | 1.07 | 1.07 | 202 K | 0.103 | 9.67% | 1.20 | 1.20 | 1.07 | 1.11 |
| 02-Jan-24 | 1.24 | 1.24 | 1.13 | 1.19 | 136 K | 0.109 | 9.63% | 1.21 | 1.24 | 1.13 | 1.20 |
Weekly OHLCV & Heikin Ashi values of Arrival Vault USA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Feb-24 | 16-Feb-24 | 0.140 | 0.202 | 0.140 | 0.200 | 22769 | 0.062 | 44.29% | 0.790 | 0.790 | 0.140 | 0.171 |
| 29-Jan-24 | 02-Feb-24 | 0.590 | 0.680 | 0.475 | 0.490 | 2442 K | 0.205 | 43.13% | 1.02 | 1.02 | 0.475 | 0.559 |
| 22-Jan-24 | 26-Jan-24 | 1.13 | 1.14 | 0.700 | 0.739 | 2050 K | 0.440 | 62.86% | 1.11 | 1.14 | 0.700 | 0.927 |
| 15-Jan-24 | 19-Jan-24 | 1.05 | 1.15 | 1.00 | 1.14 | 404 K | 0.150 | 14.98% | 1.14 | 1.15 | 1.00 | 1.09 |
| 08-Jan-24 | 12-Jan-24 | 1.15 | 1.16 | 0.973 | 1.07 | 486 K | 0.187 | 19.27% | 1.20 | 1.20 | 0.973 | 1.09 |
| 01-Jan-24 | 05-Jan-24 | 1.24 | 1.24 | 1.07 | 1.13 | 513 K | 0.170 | 15.89% | 1.22 | 1.24 | 1.07 | 1.17 |
| 25-Dec-23 | 29-Dec-23 | 1.22 | 1.28 | 1.12 | 1.14 | 500 K | 0.160 | 14.29% | 1.26 | 1.28 | 1.12 | 1.19 |
| 18-Dec-23 | 22-Dec-23 | 1.27 | 1.34 | 1.18 | 1.22 | 633 K | 0.160 | 13.56% | 1.26 | 1.34 | 1.18 | 1.25 |
| 11-Dec-23 | 15-Dec-23 | 1.22 | 1.40 | 1.15 | 1.29 | 598 K | 0.250 | 21.74% | 1.26 | 1.40 | 1.15 | 1.27 |
| 04-Dec-23 | 08-Dec-23 | 1.25 | 1.37 | 1.23 | 1.26 | 385 K | 0.139 | 11.34% | 1.24 | 1.37 | 1.23 | 1.28 |
| 27-Nov-23 | 01-Dec-23 | 1.24 | 1.36 | 1.09 | 1.31 | 1130 K | 0.275 | 25.23% | 1.23 | 1.36 | 1.09 | 1.25 |
| 20-Nov-23 | 24-Nov-23 | 1.31 | 1.55 | 1.15 | 1.18 | 781 K | 0.400 | 34.78% | 1.16 | 1.55 | 1.15 | 1.30 |
| 13-Nov-23 | 17-Nov-23 | 1.07 | 1.36 | 0.918 | 1.31 | 1395 K | 0.442 | 48.20% | 1.15 | 1.36 | 0.918 | 1.17 |
| 06-Nov-23 | 10-Nov-23 | 1.29 | 1.36 | 1.03 | 1.07 | 590 K | 0.330 | 32.04% | 1.11 | 1.36 | 1.03 | 1.19 |
| 30-Oct-23 | 03-Nov-23 | 0.950 | 1.47 | 0.920 | 1.30 | 922 K | 0.547 | 59.50% | 1.05 | 1.47 | 0.920 | 1.16 |
| 23-Oct-23 | 27-Oct-23 | 1.02 | 1.07 | 0.910 | 0.970 | 576 K | 0.160 | 17.58% | 1.12 | 1.12 | 0.910 | 0.992 |
| 16-Oct-23 | 20-Oct-23 | 1.13 | 1.15 | 1.00 | 1.02 | 514 K | 0.150 | 15.00% | 1.16 | 1.16 | 1.00 | 1.07 |
| 09-Oct-23 | 13-Oct-23 | 1.05 | 1.20 | 1.02 | 1.11 | 858 K | 0.179 | 17.57% | 1.22 | 1.22 | 1.02 | 1.09 |
| 02-Oct-23 | 06-Oct-23 | 1.18 | 1.19 | 1.00 | 1.08 | 730 K | 0.190 | 19.00% | 1.33 | 1.33 | 1.00 | 1.11 |
| 25-Sep-23 | 29-Sep-23 | 1.18 | 1.24 | 1.13 | 1.19 | 802 K | 0.110 | 9.72% | 1.47 | 1.47 | 1.13 | 1.19 |
Monthly OHLCV & Heikin Ashi values of Arrival Vault USA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 0.140 | 0.202 | 0.140 | 0.200 | 22769 | 0.062 | 44.29% | 1.19 | 1.19 | 0.140 | 0.171 |
| 01-Jan-24 | 31-Jan-24 | 1.24 | 1.24 | 0.475 | 0.490 | 5898 K | 0.765 | 161.00% | 1.52 | 1.52 | 0.475 | 0.861 |
| 01-Dec-23 | 31-Dec-23 | 1.22 | 1.40 | 1.12 | 1.14 | 2404 K | 0.280 | 25.00% | 1.82 | 1.82 | 1.12 | 1.22 |
| 01-Nov-23 | 30-Nov-23 | 0.960 | 1.55 | 0.918 | 1.20 | 4386 K | 0.632 | 68.92% | 2.48 | 2.48 | 0.918 | 1.16 |
| 01-Oct-23 | 31-Oct-23 | 1.18 | 1.20 | 0.910 | 0.958 | 2827 K | 0.289 | 31.78% | 3.91 | 3.91 | 0.910 | 1.06 |
| 01-Sep-23 | 30-Sep-23 | 1.65 | 1.67 | 1.13 | 1.19 | 3966 K | 0.540 | 47.77% | 6.40 | 6.40 | 1.13 | 1.41 |
| 01-Aug-23 | 31-Aug-23 | 2.31 | 2.37 | 1.54 | 1.59 | 5021 K | 0.829 | 53.81% | 10.85 | 10.85 | 1.54 | 1.95 |
| 01-Jul-23 | 31-Jul-23 | 2.60 | 2.80 | 1.88 | 2.31 | 13579 K | 0.920 | 48.94% | 19.31 | 19.31 | 1.88 | 2.40 |
| 01-Jun-23 | 30-Jun-23 | 3.79 | 3.93 | 2.08 | 2.58 | 11700 K | 1.85 | 88.94% | 35.53 | 35.53 | 2.08 | 3.10 |
| 01-May-23 | 31-May-23 | 2.18 | 4.49 | 1.62 | 3.75 | 19614 K | 2.87 | 177.16% | 68.05 | 68.05 | 1.62 | 3.01 |
| 01-Apr-23 | 30-Apr-23 | 6.75 | 472.50 | 2.14 | 2.14 | 10202 K | 470.36 | 21979.44% | 15.21 | 472.50 | 2.14 | 120.88 |
| 01-Mar-23 | 31-Mar-23 | 13.70 | 13.90 | 6.50 | 6.70 | 4867 K | 7.40 | 113.85% | 20.22 | 20.22 | 6.50 | 10.20 |
| 01-Feb-23 | 28-Feb-23 | 19.20 | 21.75 | 13.05 | 13.75 | 2214 K | 8.70 | 66.67% | 23.51 | 23.51 | 13.05 | 16.94 |
| 01-Jan-23 | 31-Jan-23 | 9.00 | 47.00 | 8.40 | 20.00 | 9200 K | 38.60 | 459.52% | 25.92 | 47.00 | 8.40 | 21.10 |
| 01-Dec-22 | 31-Dec-22 | 15.90 | 17.50 | 7.05 | 8.00 | 3653 K | 10.45 | 148.23% | 39.72 | 39.72 | 7.05 | 12.11 |
| 01-Nov-22 | 30-Nov-22 | 39.50 | 40.70 | 14.50 | 15.95 | 5211 K | 26.20 | 180.69% | 51.78 | 51.78 | 14.50 | 27.66 |
| 01-Oct-22 | 31-Oct-22 | 41.40 | 42.05 | 31.00 | 38.70 | 3279 K | 11.05 | 35.65% | 65.27 | 65.27 | 31.00 | 38.29 |
| 01-Sep-22 | 30-Sep-22 | 54.00 | 56.50 | 38.00 | 40.35 | 2010 K | 18.50 | 48.68% | 83.32 | 83.32 | 38.00 | 47.21 |
| 01-Aug-22 | 31-Aug-22 | 77.00 | 96.00 | 54.00 | 55.00 | 3426 K | 42.00 | 77.78% | 96.14 | 96.14 | 54.00 | 70.50 |
| 01-Jul-22 | 31-Jul-22 | 78.00 | 94.00 | 69.00 | 78.50 | 2351 K | 25.00 | 36.23% | 112.41 | 112.41 | 69.00 | 79.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)