Shooting Star At Uptrend Screener for United States Market

Shooting Star At Uptrend Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
ABB	38.02	37.13	true	false	false	false	251.74 K
ACAH	10.52	10.53	false	true	false	false	447.00
ADCT	0.830	0.770	true	false	true	true	1052.12 K
AEL-PA	22.57	22.82	true	false	true	true	105.18 K
AMPH	56.32	55.74	false	false	false	false	356.38 K
APAM	37.65	37.34	false	false	false	false	705.89 K
APRE	3.64	3.61	false	true	true	true	19.62 K
APTX	0.062	0.064	false	true	false	false	33.78 K
AQUA	49.88	49.41	false	false	true	true	31359.62 K
ASLE	13.95	14.01	false	false	false	false	302.39 K
ASPAW	0.090	0.076	false	false	true	true	654.46 K
AUBN	21.24	21.01	true	false	true	true	5566.00
BCAT	14.79	14.77	true	false	false	false	350.30 K
BCYC	14.40	13.52	false	false	true	true	463.63 K
BHFAO	22.00	22.35	false	false	true	true	96.36 K
BLNGU	10.25	10.24	true	false	true	true	1400.00
BNGO	1.59	1.58	true	false	true	true	2461.70 K
BNNR	10.30	10.29	true	false	false	false	59.27 K
BPT	3.53	3.44	false	false	true	true	169.10 K
BWFG	26.96	27.61	false	false	true	true	14.45 K
CBSH	50.57	50.69	true	false	true	true	725.95 K
CGABL	17.96	18.00	true	false	true	true	76.61 K
CMPS	5.98	5.93	false	false	true	true	900.71 K
CNCE	8.37	8.36	false	false	true	true	10733.30 K
CYCC	0.300	0.297	false	false	true	true	2319.02 K
DATS	2.01	1.96	true	false	true	true	18.78 K
EBS	2.14	2.15	true	false	true	true	2171.00 K
EQRXW	0.0455	0.055	false	false	true	true	16.50 K
FAT	5.80	5.84	false	true	false	false	9070.00
FHN-PC	21.70	21.51	true	false	true	true	6863.00
FNWB	14.76	14.69	true	false	false	false	8209.00
FOSLL	13.55	13.47	true	false	true	true	142.38 K
FULTP	15.98	16.06	false	false	true	true	50.71 K
GGAA	10.83	21.57	false	true	false	false	68.64 K
GH	25.17	25.12	true	false	true	true	1448.92 K
GLOP-PC	23.50	23.46	true	false	true	true	3436.00
GNT-PA	22.15	22.20	true	false	false	false	2697.00
GTEC	2.47	2.40	false	false	false	false	81.40 K
HUMA	2.65	2.68	true	false	true	true	431.43 K
IAA	92.27	91.18	true	false	false	false	10.23 K
IDYA	31.45	31.17	true	false	true	true	1245.50 K
IGTAU	10.80	11.00	true	false	true	true	208.00
INN-PF	18.67	18.52	false	false	true	true	9068.00
ISTR	11.01	10.84	true	false	false	false	10.68 K
JHS	10.50	10.50	true	false	false	false	31.30 K
JUN-UN	10.71	10.61	true	false	true	true	4433.00
KAII	10.21	10.20	false	true	false	false	1099.00
KRTX	191.21	188.58	true	false	true	true	337.73 K
LIND	7.85	7.88	false	false	true	true	757.01 K
LNSR	2.49	2.48	true	false	false	false	21.66 K
LVO	1.01	1.05	false	true	true	true	211.27 K
MBSC	9.37	9.68	false	true	true	true	300.12 K
MDGSW	0.0231	0.0300	false	true	false	false	5571.00
MDRR	5.25	5.23	false	false	false	false	1058.00
MEOAW	0.080	0.060	true	false	true	true	2124.82 K
MIRM	32.07	31.65	false	false	true	true	732.65 K
MLAIU	10.40	10.39	false	false	true	true	1200.00
MRNS	6.73	6.75	true	false	false	false	205.73 K
MS-PL	20.86	20.92	true	false	true	true	78.29 K
MVO	11.98	11.90	false	false	true	true	23.80 K
NYCB-PA	23.17	23.27	false	false	true	true	130.75 K
NYMTL	18.73	18.80	false	false	false	false	7935.00
NYMTM	22.24	22.20	true	false	true	true	10.33 K
OMER	2.19	2.14	true	false	true	true	1209.02 K
OPP-PB	19.18	19.28	false	false	true	true	5219.00
OXSQZ	23.67	23.72	true	false	false	false	1313.00
PMCB	2.26	2.29	false	false	false	false	5833.00
PTVE	11.44	11.44	false	false	false	false	145.16 K
PUMP	9.11	9.16	false	true	true	true	1081.34 K
RCKT	23.33	22.85	true	false	true	true	1389.40 K
REXR-PB	21.95	21.98	true	false	true	true	10.57 K
RLTY	13.20	13.24	true	false	true	true	67.55 K
RNA	7.81	7.81	true	false	false	false	3774.65 K
RNAZ	0.246	0.249	false	false	true	true	32615.50 K
RNR-PF	23.21	23.21	true	false	true	true	60.17 K
SBBA	25.01	25.00	true	false	false	false	1259.00
SGMO	0.430	0.411	true	false	true	true	3232.82 K
SLNAW	0.0035	0.0042	false	true	false	false	20.68 K
SLVR	10.48	10.53	true	false	true	true	2950.00
SMFL	2.41	1.52	true	false	true	true	27931.21 K
SNV-PE	23.35	23.55	false	false	true	true	61.42 K
SUN	54.67	54.74	true	false	true	true	380.54 K
SVFD	1.90	1.81	false	false	true	true	151.58 K
TFC-PR	19.44	19.36	true	false	true	true	228.78 K
TGAAW	0.050	0.060	false	true	true	true	30.76 K
TGTX	12.81	12.49	true	false	true	true	6729.86 K
TKLF	0.771	0.773	true	false	false	false	199.75 K
TOP	4.39	4.48	false	false	false	false	161.74 K
TREE	17.70	17.59	true	false	true	true	257.66 K
UTMD	84.30	84.99	false	false	true	true	11.95 K
VBLT	2.76	0.156	true	false	false	false	33.12 K
VHNA	11.12	10.21	false	true	true	true	798.53 K
VLY	9.10	9.13	true	false	true	true	2875.58 K
VTS	23.63	23.30	false	false	true	true	258.87 K
WAFDP	14.26	14.30	true	false	true	true	88.48 K
ZFOXW	0.0136	0.0189	false	true	false	false	2520.00
ZYME	8.87	8.82	true	false	true	true	499.52 K

Note : All Data Generated at the End of Trading Hours (EOD Data)