Candlestick / Heikin Ashi Chart & Patterns of Evoqua Water Technologies (AQUA)
Latest Candlestick / Heikin Ashi patterns of Evoqua Water Technologies
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. with good volume | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Evoqua Water Technologies
| Tick | Analysis |
|---|---|
| Daily | Long Term Ascending Triangle , Top Points :51.52/05-May-23 00:00 50.72/15-Feb-23 00:00 , Bottom Points : 48.18/26-Apr-23 00:00 45.1/17-Mar-23 00:00 38.75/19-Dec-22 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :51.52/05-May-23 00:00 50.72/15-Feb-23 00:00 , Bottom Points : 45.1/17-Mar-23 00:00 38.75/19-Dec-22 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :51.52/05-May-23 00:00 50.72/15-Feb-23 00:00 , Bottom Points : 45.1/17-Mar-23 00:00 32.69/12-Oct-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 44.26/02-Dec-22 00:00 , Bottom Points : 48.18/26-Apr-23 00:00 45.1/17-Mar-23 00:00 38.94/05-Jan-23 00:00 32.69/12-Oct-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 48.79/16-May-23 00:00 48.18/26-Apr-23 00:00 47.66/05-Apr-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :51.52/05-May-23 00:00 50.72/15-Feb-23 00:00 , Bottom Points : 48.18/26-Apr-23 00:00 45.1/17-Mar-23 00:00 38.94/05-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :51.52/05-May-23 00:00 50.72/15-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :51.52/05-May-23 00:00 50.72/15-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 48.79/16-May-23 00:00 48.18/26-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 48.79/16-May-23 00:00 49.4/03-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 48.79/16-May-23 00:00 48.18/26-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 44.26/02-Dec-22 00:00 , Bottom Points : 48.18/26-Apr-23 00:00 45.1/17-Mar-23 00:00 38.75/19-Dec-22 00:00 32.69/12-Oct-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 44.88/16-Nov-22 00:00 40.71/15-Aug-22 00:00 , Bottom Points : 45.1/17-Mar-23 00:00 38.75/19-Dec-22 00:00 32.69/12-Oct-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 44.88/16-Nov-22 00:00 40.71/15-Aug-22 00:00 , Bottom Points : 45.1/17-Mar-23 00:00 32.69/12-Oct-22 00:00 30.73/16-Jun-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :51.52/05-May-23 00:00 50.72/15-Feb-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 35.85/04-Oct-22 00:00 , Bottom Points : 48.79/16-May-23 00:00 45.1/17-Mar-23 00:00 40.21/19-Jan-23 00:00 38.94/05-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :51.52/05-May-23 00:00 50.72/15-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 47.02/01-Apr-22 00:00 , Bottom Points : 30.98/17-Jun-22 00:00 24.18/05-Mar-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 48.71/19-Nov-21 00:00 24.68/21-Feb-20 00:00 , Bottom Points : 32.76/14-Oct-22 00:00 30.98/17-Jun-22 00:00 8.21/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 48.71/19-Nov-21 00:00 24.68/21-Feb-20 00:00 , Bottom Points : 30.98/17-Jun-22 00:00 8.21/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 40.35/12-Aug-22 00:00 , Bottom Points : 45.1/17-Mar-23 00:00 32.76/14-Oct-22 00:00 30.98/17-Jun-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :51.52/05-May-23 00:00 50.56/17-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 44.26/02-Dec-22 00:00 , Bottom Points : 39.6/30-Dec-22 00:00 32.76/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 40.35/12-Aug-22 00:00 , Bottom Points : 45.1/17-Mar-23 00:00 39.6/30-Dec-22 00:00 32.76/14-Oct-22 00:00 30.98/17-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 50.56/17-Feb-23 00:00 44.26/02-Dec-22 00:00 40.35/12-Aug-22 00:00 , Bottom Points : 45.1/17-Mar-23 00:00 39.6/30-Dec-22 00:00 32.76/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 49.74/14-Apr-23 00:00 , Bottom Points : 49.45/28-Apr-23 00:00 45.1/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :51.52/05-May-23 00:00 50.56/17-Feb-23 00:00 44.26/02-Dec-22 00:00 40.35/12-Aug-22 00:00 36.76/03-Jun-22 00:00 , Bottom Points : 45.1/17-Mar-23 00:00 39.6/30-Dec-22 00:00 32.76/14-Oct-22 00:00 30.98/17-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :49.88/23-May-23 00:00 46.98/31-Mar-22 00:00 27.25/29-Jan-21 00:00 20.97/28-Feb-20 00:00 , Bottom Points : 33.07/30-Sep-22 00:00 32.51/30-Jun-22 00:00 11.21/31-Mar-20 00:00 9.14/30-Nov-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :49.88/23-May-23 00:00 43.49/30-Nov-22 00:00 , Bottom Points : 39.6/30-Dec-22 00:00 32.51/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :49.88/23-May-23 00:00 46.98/31-Mar-22 00:00 20.97/28-Feb-20 00:00 , Bottom Points : 32.51/30-Jun-22 00:00 11.21/31-Mar-20 00:00 9.14/30-Nov-18 00:00 |
Historical Candlestick Chart Pattern of Evoqua Water Technologies
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 23_May_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 18_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 21_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 24_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_May_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 05_May_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 04_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 27_Jan_2023 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 27_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Apr_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 27_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 26_Apr_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 06_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Evoqua Water Technologies | |||||
Historical Heikin Ashi Chart Pattern of Evoqua Water Technologies
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Evoqua Water Technologies
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-May-23 | 49.84 | 51.62 | 49.84 | 49.88 | 31359 K | 1.78 | 3.57% | 49.52 | 51.62 | 49.52 | 50.30 |
| 22-May-23 | 49.59 | 49.87 | 49.32 | 49.41 | 868 K | 0.545 | 1.11% | 49.48 | 49.87 | 49.32 | 49.55 |
| 19-May-23 | 49.87 | 50.04 | 49.51 | 49.63 | 1318 K | 0.530 | 1.07% | 49.21 | 50.04 | 49.21 | 49.76 |
| 18-May-23 | 49.08 | 49.59 | 48.85 | 49.38 | 815 K | 0.735 | 1.51% | 49.19 | 49.59 | 48.85 | 49.22 |
| 17-May-23 | 48.97 | 49.15 | 48.63 | 49.09 | 1980 K | 0.520 | 1.07% | 49.42 | 49.42 | 48.63 | 48.96 |
| 16-May-23 | 49.40 | 49.40 | 48.72 | 48.79 | 1483 K | 0.680 | 1.40% | 49.76 | 49.76 | 48.72 | 49.08 |
| 15-May-23 | 49.49 | 49.77 | 49.33 | 49.49 | 1742 K | 0.440 | 0.892% | 50.00 | 50.00 | 49.33 | 49.52 |
| 12-May-23 | 49.85 | 50.21 | 49.20 | 49.57 | 2697 K | 1.01 | 2.05% | 50.30 | 50.30 | 49.20 | 49.71 |
| 11-May-23 | 50.22 | 50.50 | 49.44 | 49.44 | 4352 K | 1.06 | 2.14% | 50.70 | 50.70 | 49.44 | 49.90 |
| 10-May-23 | 50.95 | 51.03 | 49.97 | 50.62 | 995 K | 1.06 | 2.12% | 50.75 | 51.03 | 49.97 | 50.64 |
| 09-May-23 | 50.66 | 50.77 | 50.28 | 50.62 | 1689 K | 0.485 | 0.965% | 50.92 | 50.92 | 50.28 | 50.58 |
| 08-May-23 | 51.77 | 52.25 | 50.48 | 50.78 | 1377 K | 1.77 | 3.50% | 50.52 | 52.25 | 50.48 | 51.32 |
| 05-May-23 | 51.49 | 51.67 | 50.18 | 51.52 | 4363 K | 1.49 | 2.97% | 49.83 | 51.67 | 49.83 | 51.22 |
| 04-May-23 | 49.24 | 51.19 | 49.24 | 50.59 | 2540 K | 1.95 | 3.96% | 49.59 | 51.19 | 49.24 | 50.07 |
| 03-May-23 | 49.93 | 50.24 | 49.33 | 49.40 | 2900 K | 0.910 | 1.84% | 49.45 | 50.24 | 49.33 | 49.73 |
| 02-May-23 | 49.55 | 49.83 | 48.86 | 49.70 | 2841 K | 0.970 | 1.99% | 49.42 | 49.83 | 48.86 | 49.48 |
| 01-May-23 | 49.19 | 50.32 | 49.19 | 49.76 | 1230 K | 1.13 | 2.30% | 49.23 | 50.32 | 49.19 | 49.61 |
| 28-Apr-23 | 49.23 | 49.86 | 49.17 | 49.45 | 2213 K | 0.690 | 1.40% | 49.04 | 49.86 | 49.04 | 49.43 |
| 27-Apr-23 | 48.49 | 49.68 | 48.37 | 49.58 | 1241 K | 1.31 | 2.71% | 49.05 | 49.68 | 48.37 | 49.03 |
| 26-Apr-23 | 48.92 | 48.92 | 48.12 | 48.18 | 1315 K | 0.800 | 1.66% | 49.57 | 49.57 | 48.12 | 48.54 |
Weekly OHLCV & Heikin Ashi values of Evoqua Water Technologies
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-23 | 26-May-23 | 49.59 | 51.62 | 49.32 | 49.88 | 32228 K | 2.30 | 4.66% | 49.84 | 51.62 | 49.32 | 50.10 |
| 15-May-23 | 19-May-23 | 49.49 | 50.04 | 48.63 | 49.63 | 7340 K | 1.41 | 2.90% | 50.23 | 50.23 | 48.63 | 49.45 |
| 08-May-23 | 12-May-23 | 51.77 | 52.25 | 49.20 | 49.57 | 11112 K | 3.05 | 6.20% | 49.76 | 52.25 | 49.20 | 50.70 |
| 01-May-23 | 05-May-23 | 49.19 | 51.68 | 48.86 | 51.52 | 13876 K | 2.82 | 5.77% | 49.22 | 51.68 | 48.86 | 50.31 |
| 24-Apr-23 | 28-Apr-23 | 49.58 | 50.67 | 48.12 | 49.45 | 6833 K | 2.55 | 5.30% | 48.98 | 50.67 | 48.12 | 49.45 |
| 17-Apr-23 | 21-Apr-23 | 49.35 | 50.38 | 48.77 | 49.65 | 7251 K | 1.61 | 3.30% | 48.42 | 50.38 | 48.42 | 49.54 |
| 10-Apr-23 | 14-Apr-23 | 47.38 | 50.39 | 47.36 | 49.74 | 4332 K | 3.03 | 6.40% | 48.13 | 50.39 | 47.36 | 48.72 |
| 03-Apr-23 | 07-Apr-23 | 49.56 | 50.03 | 47.17 | 47.82 | 7411 K | 2.86 | 6.06% | 47.61 | 50.03 | 47.17 | 48.64 |
| 27-Mar-23 | 31-Mar-23 | 47.30 | 49.83 | 46.97 | 49.72 | 7110 K | 2.86 | 6.08% | 46.76 | 49.83 | 46.76 | 48.45 |
| 20-Mar-23 | 24-Mar-23 | 45.49 | 47.56 | 45.25 | 46.83 | 8162 K | 2.31 | 5.10% | 47.25 | 47.56 | 45.25 | 46.28 |
| 13-Mar-23 | 17-Mar-23 | 46.24 | 48.03 | 44.63 | 45.10 | 7607 K | 3.40 | 7.62% | 48.49 | 48.49 | 44.63 | 46.00 |
| 06-Mar-23 | 10-Mar-23 | 49.10 | 49.68 | 46.59 | 47.12 | 4430 K | 3.09 | 6.64% | 48.86 | 49.68 | 46.59 | 48.12 |
| 27-Feb-23 | 03-Mar-23 | 48.85 | 49.37 | 47.32 | 49.21 | 5362 K | 2.05 | 4.33% | 49.04 | 49.37 | 47.32 | 48.69 |
| 20-Feb-23 | 24-Feb-23 | 49.79 | 49.95 | 47.90 | 48.49 | 4986 K | 2.05 | 4.29% | 49.05 | 49.95 | 47.90 | 49.03 |
| 13-Feb-23 | 17-Feb-23 | 50.06 | 50.78 | 49.52 | 50.56 | 6606 K | 1.26 | 2.54% | 47.87 | 50.78 | 47.87 | 50.23 |
| 06-Feb-23 | 10-Feb-23 | 48.71 | 51.35 | 48.29 | 49.79 | 8622 K | 3.06 | 6.34% | 46.20 | 51.35 | 46.20 | 49.53 |
| 30-Jan-23 | 03-Feb-23 | 47.25 | 49.89 | 46.99 | 49.26 | 12684 K | 2.90 | 6.17% | 44.06 | 49.89 | 44.06 | 48.35 |
| 23-Jan-23 | 27-Jan-23 | 46.25 | 48.92 | 44.82 | 47.78 | 35173 K | 4.10 | 9.15% | 41.18 | 48.92 | 41.18 | 46.94 |
| 16-Jan-23 | 20-Jan-23 | 42.66 | 42.85 | 39.81 | 41.03 | 2244 K | 3.04 | 7.64% | 40.77 | 42.85 | 39.81 | 41.59 |
| 09-Jan-23 | 13-Jan-23 | 40.69 | 42.81 | 39.33 | 42.73 | 2314 K | 3.48 | 8.85% | 40.15 | 42.81 | 39.33 | 41.39 |
Monthly OHLCV & Heikin Ashi values of Evoqua Water Technologies
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 31-May-23 | 49.19 | 52.25 | 48.63 | 49.88 | 64558 K | 3.62 | 7.44% | 48.01 | 52.25 | 48.01 | 49.99 |
| 01-Apr-23 | 30-Apr-23 | 49.56 | 50.67 | 47.17 | 49.45 | 25828 K | 3.50 | 7.42% | 46.82 | 50.67 | 46.82 | 49.21 |
| 01-Mar-23 | 31-Mar-23 | 48.47 | 49.83 | 44.63 | 49.72 | 30017 K | 5.20 | 11.64% | 45.47 | 49.83 | 44.63 | 48.16 |
| 01-Feb-23 | 28-Feb-23 | 47.86 | 51.35 | 47.56 | 48.56 | 30300 K | 3.79 | 7.97% | 42.11 | 51.35 | 42.11 | 48.83 |
| 01-Jan-23 | 31-Jan-23 | 40.19 | 48.92 | 38.56 | 48.51 | 46891 K | 10.36 | 26.87% | 40.17 | 48.92 | 38.56 | 44.04 |
| 01-Dec-22 | 31-Dec-22 | 43.99 | 45.40 | 38.25 | 39.60 | 12166 K | 7.15 | 18.69% | 38.54 | 45.40 | 38.25 | 41.81 |
| 01-Nov-22 | 30-Nov-22 | 39.56 | 45.40 | 36.27 | 43.49 | 14510 K | 9.13 | 25.17% | 35.89 | 45.40 | 35.89 | 41.18 |
| 01-Oct-22 | 31-Oct-22 | 33.51 | 39.67 | 31.42 | 39.18 | 12704 K | 8.25 | 26.26% | 35.84 | 39.67 | 31.42 | 35.95 |
| 01-Sep-22 | 30-Sep-22 | 34.80 | 38.49 | 33.07 | 33.07 | 14483 K | 5.42 | 16.39% | 36.81 | 38.49 | 33.07 | 34.86 |
| 01-Aug-22 | 31-Aug-22 | 37.83 | 40.81 | 35.05 | 35.08 | 11270 K | 5.76 | 16.43% | 36.43 | 40.81 | 35.05 | 37.19 |
| 01-Jul-22 | 31-Jul-22 | 32.55 | 38.54 | 31.47 | 38.11 | 10430 K | 7.07 | 22.47% | 37.70 | 38.54 | 31.47 | 35.17 |
| 01-Jun-22 | 30-Jun-22 | 35.88 | 37.54 | 30.44 | 32.51 | 15821 K | 7.10 | 23.32% | 41.30 | 41.30 | 30.44 | 34.09 |
| 01-May-22 | 31-May-22 | 41.64 | 42.61 | 33.90 | 35.59 | 24160 K | 8.71 | 25.69% | 44.17 | 44.17 | 33.90 | 38.44 |
| 01-Apr-22 | 30-Apr-22 | 47.11 | 48.05 | 41.33 | 41.69 | 15713 K | 6.72 | 16.26% | 43.80 | 48.05 | 41.33 | 44.54 |
| 01-Mar-22 | 31-Mar-22 | 42.65 | 48.04 | 41.14 | 46.98 | 18256 K | 6.90 | 16.77% | 42.90 | 48.04 | 41.14 | 44.70 |
| 01-Feb-22 | 28-Feb-22 | 42.55 | 45.17 | 39.58 | 42.66 | 18616 K | 5.59 | 14.13% | 43.31 | 45.17 | 39.58 | 42.49 |
| 01-Jan-22 | 31-Jan-22 | 46.93 | 48.49 | 36.70 | 40.50 | 21723 K | 11.79 | 32.13% | 43.47 | 48.49 | 36.70 | 43.16 |
| 01-Dec-21 | 31-Dec-21 | 46.11 | 47.83 | 42.36 | 46.75 | 13312 K | 5.47 | 12.91% | 41.17 | 47.83 | 41.17 | 45.76 |
| 01-Nov-21 | 30-Nov-21 | 42.17 | 49.38 | 40.98 | 44.98 | 20592 K | 8.40 | 20.50% | 37.96 | 49.38 | 37.96 | 44.38 |
| 01-Oct-21 | 31-Oct-21 | 37.83 | 42.33 | 36.88 | 41.83 | 14587 K | 5.45 | 14.78% | 36.20 | 42.33 | 36.20 | 39.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)