Candlestick / Heikin Ashi Chart & Patterns of Antero Midstream Corp. (AM)
Latest Candlestick / Heikin Ashi patterns of Antero Midstream Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Antero Midstream Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 13.69/01-May-24 00:00 13.59/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.69/01-May-24 00:00 13.59/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.69/01-May-24 00:00 13.59/16-Apr-24 00:00 13.79/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.59/16-Apr-24 00:00 13.35/08-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.68/13-Feb-24 00:00 11.58/11-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.68/13-Feb-24 00:00 11.58/11-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.28/07-May-24 00:00 14.34/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.28/07-May-24 00:00 14.34/03-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.28/07-May-24 00:00 14.23/25-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.28/07-May-24 00:00 14.23/25-Apr-24 00:00 14.34/03-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.28/07-May-24 00:00 14.34/03-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.69/01-May-24 00:00 13.59/16-Apr-24 00:00 13.36/15-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :14.28/07-May-24 00:00 14.34/03-Apr-24 00:00 , Bottom Points : 13.59/16-Apr-24 00:00 11.68/13-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.34/03-Apr-24 00:00 12.69/26-Dec-23 00:00 , Bottom Points : 13.59/16-Apr-24 00:00 11.68/13-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.28/07-May-24 00:00 14.34/03-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.34/03-Apr-24 00:00 12.28/29-Aug-23 00:00 10.9/01-May-23 00:00 , Bottom Points : 11.68/13-Feb-24 00:00 10.21/31-May-23 00:00 9.79/23-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.85/09-Feb-24 00:00 11.74/15-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.29/05-Apr-24 00:00 11.39/13-Jan-23 00:00 , Bottom Points : 11.85/09-Feb-24 00:00 9.9/17-Mar-23 00:00 9.07/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.29/05-Apr-24 00:00 11.49/25-Mar-22 00:00 , Bottom Points : 9.9/17-Mar-23 00:00 9.07/23-Sep-22 00:00 2.22/27-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.29/05-Apr-24 00:00 13.38/01-Dec-23 00:00 11.39/13-Jan-23 00:00 , Bottom Points : 11.85/09-Feb-24 00:00 9.9/17-Mar-23 00:00 9.07/23-Sep-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.85/09-Feb-24 00:00 11.73/04-Aug-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.29/05-Apr-24 00:00 13.38/01-Dec-23 00:00 12.2/01-Sep-23 00:00 11.39/13-Jan-23 00:00 , Bottom Points : 11.85/09-Feb-24 00:00 9.9/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.29/05-Apr-24 00:00 13.38/01-Dec-23 00:00 10.81/03-Mar-23 00:00 , Bottom Points : 11.85/09-Feb-24 00:00 10.44/26-May-23 00:00 9.9/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.29/05-Apr-24 00:00 13.38/01-Dec-23 00:00 , Bottom Points : 13.91/12-Apr-24 00:00 11.85/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.29/05-Apr-24 00:00 13.38/01-Dec-23 00:00 12.2/01-Sep-23 00:00 10.81/03-Mar-23 00:00 , Bottom Points : 11.85/09-Feb-24 00:00 10.44/26-May-23 00:00 9.9/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :14.26/08-May-24 00:00 10.87/31-Mar-22 00:00 , Bottom Points : 9.05/30-Jun-22 00:00 2.1/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :14.26/08-May-24 00:00 10.87/31-Mar-22 00:00 , Bottom Points : 10.21/31-May-23 00:00 2.1/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :14.26/08-May-24 00:00 11.33/30-Nov-22 00:00 , Bottom Points : 10.21/31-May-23 00:00 9.05/30-Jun-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :14.26/08-May-24 00:00 11.33/30-Nov-22 00:00 10.87/31-Mar-22 00:00 , Bottom Points : 10.21/31-May-23 00:00 9.05/30-Jun-22 00:00 2.1/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :14.26/08-May-24 00:00 11.33/30-Nov-22 00:00 10.64/29-Oct-21 00:00 , Bottom Points : 10.21/31-May-23 00:00 9.05/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :14.26/08-May-24 00:00 13.32/30-Nov-23 00:00 10.9/31-Jan-23 00:00 , Bottom Points : 12.24/31-Jan-24 00:00 10.21/31-May-23 00:00 9.05/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :14.26/08-May-24 00:00 10.87/31-Mar-22 00:00 7.59/31-Dec-19 00:00 , Bottom Points : 9.05/30-Jun-22 00:00 2.1/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Antero Midstream Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
| You are viewing last 50 Historical Candlestick pattern of Antero Midstream Corp. | |||||
Historical Heikin Ashi Chart Pattern of Antero Midstream Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Antero Midstream Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 14.22 | 14.34 | 14.19 | 14.26 | 4825 K | 0.150 | 1.06% | 14.21 | 14.34 | 14.19 | 14.25 |
| 07-May-24 | 14.25 | 14.40 | 14.25 | 14.28 | 3484 K | 0.150 | 1.05% | 14.12 | 14.40 | 14.12 | 14.29 |
| 06-May-24 | 14.25 | 14.34 | 14.17 | 14.21 | 1689 K | 0.165 | 1.16% | 14.01 | 14.34 | 14.01 | 14.24 |
| 03-May-24 | 14.13 | 14.19 | 14.02 | 14.15 | 3691 K | 0.170 | 1.21% | 13.89 | 14.19 | 13.89 | 14.12 |
| 02-May-24 | 13.80 | 14.00 | 13.79 | 13.96 | 1541 K | 0.210 | 1.52% | 13.90 | 14.00 | 13.79 | 13.89 |
| 01-May-24 | 13.80 | 13.85 | 13.57 | 13.69 | 3644 K | 0.275 | 2.03% | 14.07 | 14.07 | 13.57 | 13.73 |
| 30-Apr-24 | 14.14 | 14.16 | 13.81 | 13.84 | 4352 K | 0.345 | 2.50% | 14.15 | 14.16 | 13.81 | 13.99 |
| 29-Apr-24 | 14.23 | 14.27 | 14.14 | 14.18 | 1620 K | 0.130 | 0.919% | 14.09 | 14.27 | 14.09 | 14.21 |
| 26-Apr-24 | 14.20 | 14.27 | 14.12 | 14.19 | 1843 K | 0.150 | 1.06% | 13.98 | 14.27 | 13.98 | 14.19 |
| 25-Apr-24 | 13.94 | 14.28 | 13.84 | 14.23 | 3144 K | 0.440 | 3.18% | 13.90 | 14.28 | 13.84 | 14.07 |
| 24-Apr-24 | 13.87 | 14.08 | 13.80 | 14.02 | 2371 K | 0.280 | 2.03% | 13.85 | 14.08 | 13.80 | 13.94 |
| 23-Apr-24 | 13.70 | 13.98 | 13.67 | 13.94 | 2986 K | 0.315 | 2.30% | 13.88 | 13.98 | 13.67 | 13.82 |
| 22-Apr-24 | 13.87 | 14.12 | 13.77 | 14.00 | 2560 K | 0.350 | 2.54% | 13.81 | 14.12 | 13.77 | 13.94 |
| 19-Apr-24 | 13.80 | 14.07 | 13.77 | 13.92 | 2954 K | 0.300 | 2.18% | 13.73 | 14.07 | 13.73 | 13.89 |
| 18-Apr-24 | 13.65 | 13.87 | 13.64 | 13.82 | 2047 K | 0.230 | 1.69% | 13.72 | 13.87 | 13.64 | 13.74 |
| 17-Apr-24 | 13.66 | 13.77 | 13.57 | 13.65 | 1341 K | 0.200 | 1.47% | 13.77 | 13.77 | 13.57 | 13.66 |
| 16-Apr-24 | 13.62 | 13.64 | 13.45 | 13.59 | 2424 K | 0.190 | 1.41% | 13.96 | 13.96 | 13.45 | 13.57 |
| 15-Apr-24 | 14.03 | 14.05 | 13.62 | 13.66 | 3083 K | 0.430 | 3.16% | 14.08 | 14.08 | 13.62 | 13.84 |
| 12-Apr-24 | 14.09 | 14.24 | 13.86 | 13.91 | 2125 K | 0.379 | 2.73% | 14.14 | 14.24 | 13.86 | 14.02 |
| 11-Apr-24 | 14.21 | 14.23 | 13.96 | 14.03 | 1776 K | 0.270 | 1.93% | 14.18 | 14.23 | 13.96 | 14.11 |
Weekly OHLCV & Heikin Ashi values of Antero Midstream Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 14.25 | 14.40 | 14.17 | 14.26 | 10000 K | 0.230 | 1.62% | 14.02 | 14.40 | 14.02 | 14.27 |
| 29-Apr-24 | 03-May-24 | 14.23 | 14.27 | 13.57 | 14.15 | 14850 K | 0.695 | 5.12% | 13.98 | 14.27 | 13.57 | 14.06 |
| 22-Apr-24 | 26-Apr-24 | 13.87 | 14.28 | 13.67 | 14.19 | 12907 K | 0.610 | 4.46% | 13.95 | 14.28 | 13.67 | 14.00 |
| 15-Apr-24 | 19-Apr-24 | 14.03 | 14.07 | 13.45 | 13.92 | 11851 K | 0.620 | 4.61% | 14.04 | 14.07 | 13.45 | 13.87 |
| 08-Apr-24 | 12-Apr-24 | 14.29 | 14.35 | 13.86 | 13.91 | 8844 K | 0.485 | 3.50% | 13.98 | 14.35 | 13.86 | 14.10 |
| 01-Apr-24 | 05-Apr-24 | 14.10 | 14.52 | 14.01 | 14.29 | 8929 K | 0.515 | 3.68% | 13.73 | 14.52 | 13.73 | 14.23 |
| 25-Mar-24 | 29-Mar-24 | 13.98 | 14.12 | 13.77 | 14.06 | 7388 K | 0.355 | 2.58% | 13.48 | 14.12 | 13.48 | 13.98 |
| 18-Mar-24 | 22-Mar-24 | 13.40 | 14.06 | 13.27 | 13.93 | 15421 K | 0.790 | 5.95% | 13.29 | 14.06 | 13.27 | 13.67 |
| 11-Mar-24 | 15-Mar-24 | 13.31 | 13.81 | 13.20 | 13.36 | 17700 K | 0.610 | 4.62% | 13.16 | 13.81 | 13.16 | 13.42 |
| 04-Mar-24 | 08-Mar-24 | 13.55 | 13.72 | 13.24 | 13.35 | 12091 K | 0.480 | 3.63% | 12.86 | 13.72 | 12.86 | 13.47 |
| 26-Feb-24 | 01-Mar-24 | 13.02 | 13.55 | 13.02 | 13.51 | 15428 K | 0.530 | 4.07% | 12.44 | 13.55 | 12.44 | 13.28 |
| 19-Feb-24 | 23-Feb-24 | 12.43 | 13.13 | 12.32 | 13.12 | 17156 K | 0.810 | 6.57% | 12.13 | 13.13 | 12.13 | 12.75 |
| 12-Feb-24 | 16-Feb-24 | 11.85 | 12.61 | 11.58 | 12.41 | 21373 K | 1.03 | 8.89% | 12.15 | 12.61 | 11.58 | 12.11 |
| 05-Feb-24 | 09-Feb-24 | 12.25 | 12.26 | 11.79 | 11.85 | 9922 K | 0.470 | 3.99% | 12.26 | 12.26 | 11.79 | 12.04 |
| 29-Jan-24 | 02-Feb-24 | 12.32 | 12.45 | 12.08 | 12.24 | 13178 K | 0.370 | 3.06% | 12.25 | 12.45 | 12.08 | 12.27 |
| 22-Jan-24 | 26-Jan-24 | 12.18 | 12.38 | 11.92 | 12.26 | 12086 K | 0.460 | 3.86% | 12.31 | 12.38 | 11.92 | 12.19 |
| 15-Jan-24 | 19-Jan-24 | 12.20 | 12.37 | 12.03 | 12.15 | 9199 K | 0.340 | 2.83% | 12.44 | 12.44 | 12.03 | 12.19 |
| 08-Jan-24 | 12-Jan-24 | 12.35 | 12.46 | 12.06 | 12.26 | 13123 K | 0.400 | 3.32% | 12.59 | 12.59 | 12.06 | 12.28 |
| 01-Jan-24 | 05-Jan-24 | 12.56 | 12.69 | 12.33 | 12.45 | 9139 K | 0.360 | 2.92% | 12.67 | 12.69 | 12.33 | 12.51 |
| 25-Dec-23 | 29-Dec-23 | 12.63 | 12.74 | 12.50 | 12.53 | 3972 K | 0.240 | 1.92% | 12.74 | 12.74 | 12.50 | 12.60 |
Monthly OHLCV & Heikin Ashi values of Antero Midstream Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.80 | 14.40 | 13.57 | 14.26 | 18878 K | 0.825 | 6.08% | 13.56 | 14.40 | 13.56 | 14.01 |
| 01-Apr-24 | 30-Apr-24 | 14.10 | 14.52 | 13.45 | 13.84 | 48505 K | 1.07 | 7.96% | 13.15 | 14.52 | 13.15 | 13.98 |
| 01-Mar-24 | 31-Mar-24 | 13.45 | 14.12 | 13.20 | 14.06 | 54723 K | 0.920 | 6.97% | 12.60 | 14.12 | 12.60 | 13.71 |
| 01-Feb-24 | 29-Feb-24 | 12.30 | 13.48 | 11.58 | 13.40 | 67810 K | 1.90 | 16.41% | 12.50 | 13.48 | 11.58 | 12.69 |
| 01-Jan-24 | 31-Jan-24 | 12.56 | 12.69 | 11.92 | 12.24 | 50676 K | 0.770 | 6.46% | 12.65 | 12.69 | 11.92 | 12.35 |
| 01-Dec-23 | 31-Dec-23 | 13.26 | 13.46 | 12.32 | 12.53 | 39801 K | 1.13 | 9.19% | 12.41 | 13.46 | 12.32 | 12.89 |
| 01-Nov-23 | 30-Nov-23 | 12.41 | 13.33 | 12.36 | 13.32 | 39106 K | 0.970 | 7.85% | 11.97 | 13.33 | 11.97 | 12.86 |
| 01-Oct-23 | 31-Oct-23 | 11.90 | 12.75 | 11.50 | 12.34 | 52221 K | 1.25 | 10.85% | 11.82 | 12.75 | 11.50 | 12.12 |
| 01-Sep-23 | 30-Sep-23 | 12.25 | 12.38 | 11.52 | 11.98 | 48977 K | 0.855 | 7.42% | 11.60 | 12.38 | 11.52 | 12.03 |
| 01-Aug-23 | 31-Aug-23 | 11.89 | 12.32 | 11.56 | 12.12 | 38226 K | 0.760 | 6.57% | 11.23 | 12.32 | 11.23 | 11.97 |
| 01-Jul-23 | 31-Jul-23 | 11.58 | 12.13 | 11.37 | 11.94 | 40783 K | 0.760 | 6.68% | 10.70 | 12.13 | 10.70 | 11.75 |
| 01-Jun-23 | 30-Jun-23 | 10.22 | 11.67 | 10.11 | 11.60 | 46690 K | 1.56 | 15.43% | 10.51 | 11.67 | 10.11 | 10.90 |
| 01-May-23 | 31-May-23 | 10.74 | 10.95 | 10.09 | 10.21 | 57156 K | 0.865 | 8.58% | 10.51 | 10.95 | 10.09 | 10.50 |
| 01-Apr-23 | 30-Apr-23 | 10.59 | 10.82 | 9.69 | 10.76 | 46609 K | 1.13 | 11.66% | 10.56 | 10.82 | 9.69 | 10.46 |
| 01-Mar-23 | 31-Mar-23 | 10.54 | 10.87 | 9.56 | 10.49 | 58857 K | 1.31 | 13.70% | 10.76 | 10.87 | 9.56 | 10.37 |
| 01-Feb-23 | 28-Feb-23 | 10.85 | 11.24 | 10.14 | 10.54 | 63344 K | 1.10 | 10.90% | 10.83 | 11.24 | 10.14 | 10.69 |
| 01-Jan-23 | 31-Jan-23 | 10.76 | 11.56 | 10.45 | 10.90 | 59035 K | 1.11 | 10.62% | 10.74 | 11.56 | 10.45 | 10.92 |
| 01-Dec-22 | 31-Dec-22 | 11.45 | 11.61 | 10.26 | 10.79 | 61451 K | 1.35 | 13.16% | 10.45 | 11.61 | 10.26 | 11.03 |
| 01-Nov-22 | 30-Nov-22 | 10.76 | 11.36 | 10.50 | 11.33 | 55827 K | 0.860 | 8.19% | 9.91 | 11.36 | 9.91 | 10.99 |
| 01-Oct-22 | 31-Oct-22 | 9.44 | 10.72 | 9.31 | 10.65 | 60375 K | 1.40 | 15.06% | 9.79 | 10.72 | 9.31 | 10.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)