Candlestick / Heikin Ashi Chart & Patterns of Color Star Tech Co. Ltd. (ADD)
Latest Candlestick / Heikin Ashi patterns of Color Star Tech Co. Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Color Star Tech Co. Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 0.205/03-Apr-24 00:00 0.2068/31-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.205/03-Apr-24 00:00 0.2068/31-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.2141/01-May-24 00:00 0.2121/26-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :0.41/20-Feb-24 00:00 0.5905/18-Dec-23 00:00 1.6/19-Sep-23 00:00 , Bottom Points : 0.205/03-Apr-24 00:00 0.2068/31-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.24/06-May-24 00:00 0.24/19-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.205/03-Apr-24 00:00 0.2068/31-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.24/06-May-24 00:00 0.24/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.24/06-May-24 00:00 0.24/19-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.24/06-May-24 00:00 0.24/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.24/06-May-24 00:00 0.2398/02-May-24 00:00 0.24/19-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :0.5905/18-Dec-23 00:00 1.6/19-Sep-23 00:00 , Bottom Points : 0.205/03-Apr-24 00:00 0.2068/31-Oct-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :0.24/06-May-24 00:00 0.2398/02-May-24 00:00 0.24/19-Apr-24 00:00 , Bottom Points : 0.2181/07-May-24 00:00 0.2121/26-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :0.24/06-May-24 00:00 0.24/19-Apr-24 00:00 , Bottom Points : 0.2121/26-Apr-24 00:00 0.205/03-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.24/06-May-24 00:00 0.41/20-Feb-24 00:00 , Bottom Points : 0.205/03-Apr-24 00:00 1.1493/27-Jul-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :0.4/22-Dec-23 00:00 1.48/15-Sep-23 00:00 , Bottom Points : 0.2121/26-Apr-24 00:00 0.2151/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.4/22-Dec-23 00:00 1.48/15-Sep-23 00:00 2.61/17-Mar-23 00:00 208.0/12-Aug-22 00:00 832.0/18-Feb-22 00:00 1920.0/10-Sep-21 00:00 2640.0/01-Apr-21 00:00 6144.0/12-Jul-19 00:00 , Bottom Points : 0.2121/26-Apr-24 00:00 0.69/16-Dec-22 00:00 192.0/01-Jul-22 00:00 1184.0/05-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.61/17-Mar-23 00:00 1920.0/10-Sep-21 00:00 2640.0/01-Apr-21 00:00 2784.0/17-Jul-20 00:00 , Bottom Points : 0.2121/26-Apr-24 00:00 0.69/16-Dec-22 00:00 784.0/06-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.48/15-Sep-23 00:00 2.61/17-Mar-23 00:00 2640.0/01-Apr-21 00:00 2784.0/17-Jul-20 00:00 , Bottom Points : 0.2121/26-Apr-24 00:00 0.69/16-Dec-22 00:00 784.0/06-Nov-20 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.2121/26-Apr-24 00:00 0.2151/10-Nov-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :0.24/19-Apr-24 00:00 0.27/01-Mar-24 00:00 , Bottom Points : 0.2121/26-Apr-24 00:00 0.2122/05-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 0.2121/26-Apr-24 00:00 0.2151/10-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 0.2121/26-Apr-24 00:00 0.2122/05-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.2121/26-Apr-24 00:00 0.2151/10-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.2121/26-Apr-24 00:00 0.2151/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.2121/26-Apr-24 00:00 0.2151/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.48/15-Sep-23 00:00 1920.0/10-Sep-21 00:00 2784.0/17-Jul-20 00:00 , Bottom Points : 0.2121/26-Apr-24 00:00 0.69/16-Dec-22 00:00 784.0/06-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.24/19-Apr-24 00:00 0.27/01-Mar-24 00:00 0.3631/26-Jan-24 00:00 0.4/22-Dec-23 00:00 , Bottom Points : 0.2121/26-Apr-24 00:00 0.244/23-Feb-24 00:00 0.2912/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.4/22-Dec-23 00:00 1.48/15-Sep-23 00:00 2.61/17-Mar-23 00:00 , Bottom Points : 0.2121/26-Apr-24 00:00 1.05/12-May-23 00:00 1.55/24-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.48/15-Sep-23 00:00 2.61/17-Mar-23 00:00 , Bottom Points : 0.2121/26-Apr-24 00:00 1.05/12-May-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :0.37/29-Dec-23 00:00 1.4/30-Jun-23 00:00 , Bottom Points : 0.2158/28-Mar-24 00:00 0.2068/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :2848.0/31-Mar-21 00:00 10000.0/31-Jul-18 00:00 , Bottom Points : 0.2068/31-Oct-23 00:00 672.0/29-May-20 00:00 2640.0/29-Sep-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :2848.0/31-Mar-21 00:00 10000.0/31-Jul-18 00:00 , Bottom Points : 0.2068/31-Oct-23 00:00 672.0/29-May-20 00:00 2432.0/29-Feb-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.91/28-Feb-23 00:00 2848.0/31-Mar-21 00:00 5744.0/28-Jun-19 00:00 , Bottom Points : 0.2068/31-Oct-23 00:00 0.81/30-Nov-22 00:00 768.0/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2848.0/31-Mar-21 00:00 6224.0/31-Jan-19 00:00 10000.0/31-Jul-18 00:00 , Bottom Points : 0.2068/31-Oct-23 00:00 0.81/30-Nov-22 00:00 672.0/29-May-20 00:00 3280.0/30-Apr-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.91/28-Feb-23 00:00 2848.0/31-Mar-21 00:00 10000.0/31-Jul-18 00:00 , Bottom Points : 0.2068/31-Oct-23 00:00 0.81/30-Nov-22 00:00 672.0/29-May-20 00:00 2640.0/29-Sep-17 00:00 |
Historical Candlestick Chart Pattern of Color Star Tech Co. Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Color Star Tech Co. Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Color Star Tech Co. Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Color Star Tech Co. Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 0.218 | 0.244 | 0.215 | 0.220 | 51063 | 0.0290 | 13.49% | 0.222 | 0.244 | 0.215 | 0.224 |
| 10-May-24 | 0.221 | 0.240 | 0.207 | 0.225 | 165 K | 0.0327 | 15.77% | 0.220 | 0.240 | 0.207 | 0.223 |
| 09-May-24 | 0.205 | 0.238 | 0.205 | 0.226 | 69617 | 0.0325 | 15.82% | 0.221 | 0.238 | 0.205 | 0.219 |
| 08-May-24 | 0.220 | 0.228 | 0.205 | 0.220 | 84004 | 0.0230 | 11.22% | 0.224 | 0.228 | 0.205 | 0.218 |
| 07-May-24 | 0.221 | 0.230 | 0.202 | 0.218 | 43632 | 0.0280 | 13.87% | 0.231 | 0.231 | 0.202 | 0.218 |
| 06-May-24 | 0.236 | 0.240 | 0.215 | 0.240 | 45977 | 0.0250 | 11.63% | 0.228 | 0.240 | 0.215 | 0.233 |
| 03-May-24 | 0.233 | 0.260 | 0.221 | 0.239 | 14487 | 0.0382 | 17.26% | 0.219 | 0.260 | 0.219 | 0.238 |
| 02-May-24 | 0.213 | 0.250 | 0.195 | 0.240 | 234 K | 0.055 | 28.01% | 0.213 | 0.250 | 0.195 | 0.224 |
| 01-May-24 | 0.210 | 0.220 | 0.182 | 0.214 | 123 K | 0.0377 | 20.68% | 0.219 | 0.220 | 0.182 | 0.207 |
| 30-Apr-24 | 0.221 | 0.225 | 0.210 | 0.224 | 26629 | 0.0150 | 7.14% | 0.218 | 0.225 | 0.210 | 0.220 |
| 29-Apr-24 | 0.219 | 0.226 | 0.206 | 0.224 | 83822 | 0.0200 | 9.72% | 0.218 | 0.226 | 0.206 | 0.218 |
| 26-Apr-24 | 0.204 | 0.229 | 0.204 | 0.212 | 31376 | 0.0245 | 11.99% | 0.223 | 0.229 | 0.204 | 0.212 |
| 25-Apr-24 | 0.225 | 0.225 | 0.201 | 0.219 | 84738 | 0.0236 | 11.72% | 0.228 | 0.228 | 0.201 | 0.218 |
| 24-Apr-24 | 0.230 | 0.230 | 0.210 | 0.225 | 26094 | 0.0197 | 9.37% | 0.232 | 0.232 | 0.210 | 0.224 |
| 23-Apr-24 | 0.230 | 0.238 | 0.216 | 0.230 | 36720 | 0.0226 | 10.47% | 0.235 | 0.238 | 0.216 | 0.229 |
| 22-Apr-24 | 0.247 | 0.250 | 0.220 | 0.232 | 72801 | 0.0298 | 13.53% | 0.232 | 0.250 | 0.220 | 0.237 |
| 19-Apr-24 | 0.228 | 0.261 | 0.211 | 0.240 | 366 K | 0.050 | 23.70% | 0.229 | 0.261 | 0.211 | 0.235 |
| 18-Apr-24 | 0.230 | 0.230 | 0.225 | 0.226 | 29247 | 0.0052 | 2.31% | 0.230 | 0.230 | 0.225 | 0.228 |
| 17-Apr-24 | 0.229 | 0.255 | 0.220 | 0.225 | 136 K | 0.0350 | 15.91% | 0.228 | 0.255 | 0.220 | 0.232 |
| 16-Apr-24 | 0.235 | 0.245 | 0.220 | 0.234 | 97544 | 0.0250 | 11.36% | 0.222 | 0.245 | 0.220 | 0.233 |
Weekly OHLCV & Heikin Ashi values of Color Star Tech Co. Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.218 | 0.244 | 0.215 | 0.220 | 51063 | 0.0290 | 13.49% | 0.226 | 0.244 | 0.215 | 0.224 |
| 06-May-24 | 10-May-24 | 0.236 | 0.240 | 0.202 | 0.225 | 408 K | 0.0381 | 18.87% | 0.226 | 0.240 | 0.202 | 0.226 |
| 29-Apr-24 | 03-May-24 | 0.219 | 0.260 | 0.182 | 0.239 | 483 K | 0.077 | 42.35% | 0.228 | 0.260 | 0.182 | 0.225 |
| 22-Apr-24 | 26-Apr-24 | 0.247 | 0.250 | 0.201 | 0.212 | 251 K | 0.0486 | 24.13% | 0.228 | 0.250 | 0.201 | 0.228 |
| 15-Apr-24 | 19-Apr-24 | 0.220 | 0.261 | 0.210 | 0.240 | 814 K | 0.051 | 24.23% | 0.223 | 0.261 | 0.210 | 0.233 |
| 08-Apr-24 | 12-Apr-24 | 0.219 | 0.239 | 0.200 | 0.219 | 265 K | 0.0389 | 19.45% | 0.226 | 0.239 | 0.200 | 0.219 |
| 01-Apr-24 | 05-Apr-24 | 0.230 | 0.236 | 0.180 | 0.212 | 463 K | 0.056 | 31.33% | 0.238 | 0.238 | 0.180 | 0.215 |
| 25-Mar-24 | 29-Mar-24 | 0.247 | 0.255 | 0.171 | 0.216 | 858 K | 0.084 | 48.92% | 0.254 | 0.255 | 0.171 | 0.222 |
| 18-Mar-24 | 22-Mar-24 | 0.261 | 0.262 | 0.222 | 0.253 | 369 K | 0.0400 | 18.02% | 0.258 | 0.262 | 0.222 | 0.249 |
| 11-Mar-24 | 15-Mar-24 | 0.228 | 0.270 | 0.212 | 0.270 | 778 K | 0.057 | 27.02% | 0.270 | 0.270 | 0.212 | 0.245 |
| 04-Mar-24 | 08-Mar-24 | 0.260 | 0.280 | 0.211 | 0.226 | 864 K | 0.069 | 32.39% | 0.296 | 0.296 | 0.211 | 0.244 |
| 26-Feb-24 | 01-Mar-24 | 0.269 | 0.315 | 0.245 | 0.270 | 1155 K | 0.070 | 28.37% | 0.318 | 0.318 | 0.245 | 0.275 |
| 19-Feb-24 | 23-Feb-24 | 0.375 | 0.577 | 0.216 | 0.244 | 5745 K | 0.361 | 167.13% | 0.283 | 0.577 | 0.216 | 0.353 |
| 12-Feb-24 | 16-Feb-24 | 0.287 | 0.360 | 0.260 | 0.347 | 1585 K | 0.100 | 38.46% | 0.252 | 0.360 | 0.252 | 0.314 |
| 05-Feb-24 | 09-Feb-24 | 0.0200 | 0.330 | 0.0200 | 0.287 | 280 K | 0.310 | 1550.00% | 0.339 | 0.339 | 0.0200 | 0.164 |
| 29-Jan-24 | 02-Feb-24 | 0.355 | 0.368 | 0.290 | 0.305 | 222 K | 0.078 | 26.73% | 0.348 | 0.368 | 0.290 | 0.329 |
| 22-Jan-24 | 26-Jan-24 | 0.334 | 0.400 | 0.334 | 0.363 | 389 K | 0.066 | 19.80% | 0.339 | 0.400 | 0.334 | 0.358 |
| 15-Jan-24 | 19-Jan-24 | 0.336 | 0.359 | 0.293 | 0.333 | 321 K | 0.066 | 22.49% | 0.348 | 0.359 | 0.293 | 0.330 |
| 08-Jan-24 | 12-Jan-24 | 0.345 | 0.366 | 0.297 | 0.328 | 351 K | 0.069 | 23.20% | 0.362 | 0.366 | 0.297 | 0.334 |
| 01-Jan-24 | 05-Jan-24 | 0.360 | 0.380 | 0.310 | 0.350 | 652 K | 0.070 | 22.58% | 0.374 | 0.380 | 0.310 | 0.350 |
Monthly OHLCV & Heikin Ashi values of Color Star Tech Co. Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.210 | 0.260 | 0.182 | 0.220 | 832 K | 0.077 | 42.35% | 0.261 | 0.261 | 0.182 | 0.218 |
| 01-Apr-24 | 30-Apr-24 | 0.230 | 0.261 | 0.180 | 0.224 | 1905 K | 0.081 | 45.00% | 0.299 | 0.299 | 0.180 | 0.224 |
| 01-Mar-24 | 31-Mar-24 | 0.274 | 0.280 | 0.171 | 0.216 | 3000 K | 0.109 | 63.65% | 0.362 | 0.362 | 0.171 | 0.235 |
| 01-Feb-24 | 29-Feb-24 | 0.330 | 0.577 | 0.0200 | 0.260 | 8749 K | 0.557 | 2785.00% | 0.428 | 0.577 | 0.0200 | 0.297 |
| 01-Jan-24 | 31-Jan-24 | 0.360 | 0.400 | 0.293 | 0.331 | 1825 K | 0.107 | 36.52% | 0.510 | 0.510 | 0.293 | 0.346 |
| 01-Dec-23 | 31-Dec-23 | 0.315 | 0.600 | 0.270 | 0.370 | 4743 K | 0.330 | 122.22% | 0.632 | 0.632 | 0.270 | 0.389 |
| 01-Nov-23 | 30-Nov-23 | 0.250 | 0.434 | 0.180 | 0.294 | 8455 K | 0.254 | 141.06% | 0.974 | 0.974 | 0.180 | 0.289 |
| 01-Oct-23 | 31-Oct-23 | 1.09 | 1.10 | 0.198 | 0.207 | 5449 K | 0.902 | 454.39% | 1.30 | 1.30 | 0.198 | 0.649 |
| 01-Sep-23 | 30-Sep-23 | 1.18 | 1.86 | 0.900 | 1.02 | 4780 K | 0.960 | 106.67% | 1.36 | 1.86 | 0.900 | 1.24 |
| 01-Aug-23 | 31-Aug-23 | 1.20 | 1.32 | 1.08 | 1.17 | 559 K | 0.240 | 22.22% | 1.53 | 1.53 | 1.08 | 1.19 |
| 01-Jul-23 | 31-Jul-23 | 1.36 | 1.40 | 1.11 | 1.20 | 334 K | 0.290 | 26.13% | 1.79 | 1.79 | 1.11 | 1.27 |
| 01-Jun-23 | 30-Jun-23 | 1.34 | 1.60 | 1.11 | 1.40 | 1351 K | 0.490 | 44.14% | 2.21 | 2.21 | 1.11 | 1.36 |
| 01-May-23 | 31-May-23 | 1.65 | 1.75 | 0.920 | 1.31 | 1499 K | 0.825 | 89.67% | 3.01 | 3.01 | 0.920 | 1.41 |
| 01-Apr-23 | 30-Apr-23 | 1.85 | 2.14 | 1.63 | 1.69 | 1152 K | 0.506 | 31.03% | 4.19 | 4.19 | 1.63 | 1.83 |
| 01-Mar-23 | 31-Mar-23 | 1.95 | 2.78 | 1.41 | 1.83 | 8248 K | 1.37 | 97.16% | 6.39 | 6.39 | 1.41 | 1.99 |
| 01-Feb-23 | 28-Feb-23 | 1.43 | 1.97 | 1.36 | 1.91 | 2696 K | 0.610 | 44.85% | 11.12 | 11.12 | 1.36 | 1.67 |
| 01-Jan-23 | 31-Jan-23 | 0.920 | 1.59 | 0.800 | 1.40 | 2360 K | 0.790 | 98.75% | 21.06 | 21.06 | 0.800 | 1.18 |
| 01-Dec-22 | 31-Dec-22 | 0.780 | 0.960 | 0.650 | 0.910 | 1676 K | 0.310 | 47.69% | 41.29 | 41.29 | 0.650 | 0.825 |
| 01-Nov-22 | 30-Nov-22 | 1.11 | 1.26 | 0.730 | 0.810 | 3867 K | 0.530 | 72.60% | 81.59 | 81.59 | 0.730 | 0.978 |
| 01-Oct-22 | 31-Oct-22 | 1.41 | 2.28 | 1.05 | 1.08 | 40023 K | 1.23 | 117.14% | 161.73 | 161.73 | 1.05 | 1.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)