Candlestick / Heikin Ashi Chart & Patterns of Alaska Air Group Inc (ALK)
Latest Candlestick / Heikin Ashi patterns of Alaska Air Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alaska Air Group Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :45.53/22-Apr-24 00:00 43.07/01-Apr-24 00:00 39.38/22-Feb-24 00:00 , Bottom Points : 40.8/16-Apr-24 00:00 36.59/08-Mar-24 00:00 35.28/05-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :45.53/22-Apr-24 00:00 40.68/22-Dec-23 00:00 , Bottom Points : 33.61/17-Jan-24 00:00 31.08/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :45.53/22-Apr-24 00:00 40.68/22-Dec-23 00:00 , Bottom Points : 36.59/08-Mar-24 00:00 33.61/17-Jan-24 00:00 31.08/01-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :45.53/22-Apr-24 00:00 43.07/01-Apr-24 00:00 39.38/22-Feb-24 00:00 , Bottom Points : 40.8/16-Apr-24 00:00 36.59/08-Mar-24 00:00 33.61/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.61/17-Jan-24 00:00 34.08/04-Dec-23 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :43.85/06-May-24 00:00 45.53/22-Apr-24 00:00 , Bottom Points : 42.18/01-May-24 00:00 40.8/16-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :45.53/22-Apr-24 00:00 43.07/01-Apr-24 00:00 39.38/22-Feb-24 00:00 37.42/25-Jan-24 00:00 , Bottom Points : 42.18/01-May-24 00:00 36.59/08-Mar-24 00:00 33.61/17-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :45.53/22-Apr-24 00:00 43.07/01-Apr-24 00:00 39.37/13-Mar-24 00:00 , Bottom Points : 42.18/01-May-24 00:00 40.8/16-Apr-24 00:00 37.82/19-Mar-24 00:00 36.59/08-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :45.53/22-Apr-24 00:00 43.01/09-Apr-24 00:00 , Bottom Points : 42.18/01-May-24 00:00 40.8/16-Apr-24 00:00 37.82/19-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :45.53/22-Apr-24 00:00 43.07/01-Apr-24 00:00 39.38/22-Feb-24 00:00 , Bottom Points : 42.18/01-May-24 00:00 40.8/16-Apr-24 00:00 36.59/08-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :54.15/21-Jul-23 00:00 53.47/03-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :45.01/19-Apr-24 00:00 42.99/28-Mar-24 00:00 40.68/22-Dec-23 00:00 , Bottom Points : 41.3/12-Apr-24 00:00 36.59/08-Mar-24 00:00 34.84/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :45.01/19-Apr-24 00:00 40.68/22-Dec-23 00:00 , Bottom Points : 36.59/08-Mar-24 00:00 34.84/19-Jan-24 00:00 31.25/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :45.01/19-Apr-24 00:00 54.15/21-Jul-23 00:00 , Bottom Points : 31.25/27-Oct-23 00:00 39.15/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :54.15/21-Jul-23 00:00 58.79/18-Feb-22 00:00 72.63/09-Apr-21 00:00 , Bottom Points : 31.25/27-Oct-23 00:00 38.13/24-Mar-23 00:00 48.57/03-Dec-21 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :53.18/30-Jun-23 00:00 69.21/31-Mar-21 00:00 73.26/30-Nov-18 00:00 , Bottom Points : 31.63/31-Oct-23 00:00 28.47/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :69.21/31-Mar-21 00:00 97.82/28-Feb-17 00:00 , Bottom Points : 31.63/31-Oct-23 00:00 28.47/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :43.29/08-May-24 00:00 53.18/30-Jun-23 00:00 58.01/31-Mar-22 00:00 , Bottom Points : 31.63/31-Oct-23 00:00 41.96/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :53.18/30-Jun-23 00:00 69.21/31-Mar-21 00:00 , Bottom Points : 31.63/31-Oct-23 00:00 39.15/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :53.18/30-Jun-23 00:00 69.43/31-Oct-19 00:00 , Bottom Points : 31.63/31-Oct-23 00:00 39.15/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :53.18/30-Jun-23 00:00 58.01/31-Mar-22 00:00 , Bottom Points : 31.63/31-Oct-23 00:00 39.15/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :53.18/30-Jun-23 00:00 69.21/31-Mar-21 00:00 , Bottom Points : 31.63/31-Oct-23 00:00 39.15/30-Sep-22 00:00 48.57/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Alaska Air Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Alaska Air Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Alaska Air Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alaska Air Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 42.95 | 43.47 | 42.79 | 43.29 | 1171 K | 0.680 | 1.59% | 43.29 | 43.47 | 42.79 | 43.12 |
| 07-May-24 | 43.55 | 43.87 | 43.04 | 43.17 | 1352 K | 0.830 | 1.93% | 43.18 | 43.87 | 43.04 | 43.41 |
| 06-May-24 | 43.03 | 44.30 | 42.63 | 43.85 | 1451 K | 1.67 | 3.92% | 42.91 | 44.30 | 42.63 | 43.45 |
| 03-May-24 | 43.00 | 43.20 | 42.61 | 42.68 | 1858 K | 0.590 | 1.38% | 42.94 | 43.20 | 42.61 | 42.87 |
| 02-May-24 | 42.90 | 42.90 | 42.20 | 42.70 | 1992 K | 0.700 | 1.66% | 43.20 | 43.20 | 42.20 | 42.67 |
| 01-May-24 | 42.99 | 43.11 | 42.11 | 42.18 | 1675 K | 1.00 | 2.37% | 43.81 | 43.81 | 42.11 | 42.60 |
| 30-Apr-24 | 43.70 | 44.13 | 42.98 | 43.02 | 1671 K | 1.16 | 2.69% | 44.16 | 44.16 | 42.98 | 43.46 |
| 29-Apr-24 | 43.86 | 44.44 | 43.80 | 44.09 | 1609 K | 0.635 | 1.45% | 44.28 | 44.44 | 43.80 | 44.05 |
| 26-Apr-24 | 44.67 | 44.74 | 43.41 | 43.96 | 2032 K | 1.32 | 3.05% | 44.36 | 44.74 | 43.41 | 44.19 |
| 25-Apr-24 | 43.70 | 44.80 | 42.96 | 44.55 | 2790 K | 1.84 | 4.27% | 44.73 | 44.80 | 42.96 | 44.00 |
| 24-Apr-24 | 44.88 | 45.02 | 43.91 | 44.23 | 1992 K | 1.11 | 2.52% | 44.94 | 45.02 | 43.91 | 44.51 |
| 23-Apr-24 | 44.68 | 46.12 | 44.60 | 45.08 | 2105 K | 1.52 | 3.41% | 44.77 | 46.12 | 44.60 | 45.12 |
| 22-Apr-24 | 45.24 | 46.15 | 45.07 | 45.53 | 2634 K | 1.08 | 2.40% | 44.04 | 46.15 | 44.04 | 45.50 |
| 19-Apr-24 | 44.77 | 45.75 | 44.64 | 45.01 | 3135 K | 1.11 | 2.49% | 43.04 | 45.75 | 43.04 | 45.04 |
| 18-Apr-24 | 44.12 | 45.76 | 43.24 | 44.44 | 5592 K | 2.52 | 5.83% | 41.69 | 45.76 | 41.69 | 44.39 |
| 17-Apr-24 | 41.78 | 42.95 | 41.30 | 42.72 | 4530 K | 1.65 | 3.99% | 41.19 | 42.95 | 41.19 | 42.19 |
| 16-Apr-24 | 40.79 | 41.24 | 40.06 | 40.80 | 1942 K | 1.18 | 2.93% | 41.65 | 41.65 | 40.06 | 40.72 |
| 15-Apr-24 | 41.53 | 42.02 | 40.67 | 40.98 | 1866 K | 1.35 | 3.32% | 41.99 | 42.02 | 40.67 | 41.30 |
| 12-Apr-24 | 41.91 | 42.02 | 41.05 | 41.30 | 1861 K | 0.970 | 2.36% | 42.41 | 42.41 | 41.05 | 41.57 |
| 11-Apr-24 | 42.10 | 42.72 | 41.77 | 42.67 | 1828 K | 0.955 | 2.29% | 42.52 | 42.72 | 41.77 | 42.31 |
Weekly OHLCV & Heikin Ashi values of Alaska Air Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 43.03 | 44.30 | 42.63 | 43.29 | 3975 K | 1.67 | 3.92% | 43.38 | 44.30 | 42.63 | 43.31 |
| 29-Apr-24 | 03-May-24 | 43.86 | 44.44 | 42.11 | 42.68 | 8807 K | 2.33 | 5.52% | 43.49 | 44.44 | 42.11 | 43.27 |
| 22-Apr-24 | 26-Apr-24 | 45.24 | 46.15 | 42.96 | 43.96 | 11554 K | 3.19 | 7.43% | 42.40 | 46.15 | 42.40 | 44.58 |
| 15-Apr-24 | 19-Apr-24 | 41.53 | 45.76 | 40.06 | 45.01 | 17067 K | 5.70 | 14.21% | 41.72 | 45.76 | 40.06 | 43.09 |
| 08-Apr-24 | 12-Apr-24 | 42.72 | 43.54 | 41.05 | 41.30 | 9934 K | 2.49 | 6.07% | 41.28 | 43.54 | 41.05 | 42.15 |
| 01-Apr-24 | 05-Apr-24 | 43.40 | 44.29 | 41.42 | 42.48 | 13609 K | 2.87 | 6.93% | 39.66 | 44.29 | 39.66 | 42.90 |
| 25-Mar-24 | 29-Mar-24 | 39.40 | 43.27 | 39.16 | 42.99 | 9973 K | 4.11 | 10.50% | 38.12 | 43.27 | 38.12 | 41.20 |
| 18-Mar-24 | 22-Mar-24 | 38.18 | 39.96 | 37.58 | 39.56 | 9817 K | 2.38 | 6.35% | 37.42 | 39.96 | 37.42 | 38.82 |
| 11-Mar-24 | 15-Mar-24 | 36.50 | 39.37 | 36.00 | 38.18 | 14433 K | 3.37 | 9.36% | 37.32 | 39.37 | 36.00 | 37.51 |
| 04-Mar-24 | 08-Mar-24 | 36.92 | 37.62 | 36.22 | 36.59 | 9562 K | 1.40 | 3.87% | 37.81 | 37.81 | 36.22 | 36.84 |
| 26-Feb-24 | 01-Mar-24 | 38.68 | 38.97 | 36.78 | 37.00 | 10190 K | 2.19 | 5.95% | 37.75 | 38.97 | 36.78 | 37.86 |
| 19-Feb-24 | 23-Feb-24 | 38.13 | 40.49 | 38.07 | 38.65 | 9348 K | 2.42 | 6.36% | 36.67 | 40.49 | 36.67 | 38.83 |
| 12-Feb-24 | 16-Feb-24 | 36.77 | 38.03 | 36.13 | 37.52 | 8835 K | 1.90 | 5.27% | 36.23 | 38.03 | 36.13 | 37.11 |
| 05-Feb-24 | 09-Feb-24 | 35.54 | 37.25 | 35.10 | 37.19 | 10513 K | 2.15 | 6.13% | 36.20 | 37.25 | 35.10 | 36.27 |
| 29-Jan-24 | 02-Feb-24 | 36.80 | 37.25 | 35.31 | 36.13 | 9762 K | 1.94 | 5.49% | 36.02 | 37.25 | 35.31 | 36.37 |
| 22-Jan-24 | 26-Jan-24 | 35.15 | 37.96 | 34.77 | 36.77 | 15064 K | 3.19 | 9.16% | 35.88 | 37.96 | 34.77 | 36.16 |
| 15-Jan-24 | 19-Jan-24 | 34.80 | 35.00 | 33.24 | 34.84 | 10698 K | 1.76 | 5.29% | 37.29 | 37.29 | 33.24 | 34.47 |
| 08-Jan-24 | 12-Jan-24 | 36.09 | 38.61 | 34.40 | 35.17 | 21993 K | 4.21 | 12.25% | 38.51 | 38.61 | 34.40 | 36.07 |
| 01-Jan-24 | 05-Jan-24 | 38.67 | 39.20 | 36.30 | 37.95 | 7926 K | 2.90 | 7.99% | 38.99 | 39.20 | 36.30 | 38.03 |
| 25-Dec-23 | 29-Dec-23 | 40.50 | 41.22 | 38.98 | 39.07 | 8623 K | 2.24 | 5.75% | 38.04 | 41.22 | 38.04 | 39.94 |
Monthly OHLCV & Heikin Ashi values of Alaska Air Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 42.99 | 44.30 | 42.11 | 43.29 | 9501 K | 2.19 | 5.20% | 40.83 | 44.30 | 40.83 | 43.17 |
| 01-Apr-24 | 30-Apr-24 | 43.40 | 46.15 | 40.06 | 43.02 | 55446 K | 6.09 | 15.19% | 38.49 | 46.15 | 38.49 | 43.16 |
| 01-Mar-24 | 31-Mar-24 | 37.30 | 43.27 | 36.00 | 42.99 | 45732 K | 7.27 | 20.18% | 37.09 | 43.27 | 36.00 | 39.89 |
| 01-Feb-24 | 29-Feb-24 | 36.11 | 40.49 | 35.10 | 37.39 | 40439 K | 5.39 | 15.36% | 36.92 | 40.49 | 35.10 | 37.27 |
| 01-Jan-24 | 31-Jan-24 | 38.67 | 39.20 | 33.24 | 35.83 | 61948 K | 5.96 | 17.93% | 37.10 | 39.20 | 33.24 | 36.74 |
| 01-Dec-23 | 31-Dec-23 | 37.93 | 41.22 | 32.00 | 39.07 | 124 M | 9.22 | 28.81% | 36.64 | 41.22 | 32.00 | 37.55 |
| 01-Nov-23 | 30-Nov-23 | 31.62 | 37.98 | 30.75 | 37.81 | 43601 K | 7.23 | 23.51% | 38.74 | 38.74 | 30.75 | 34.54 |
| 01-Oct-23 | 31-Oct-23 | 37.04 | 37.34 | 31.03 | 31.63 | 55843 K | 6.30 | 20.32% | 43.22 | 43.22 | 31.03 | 34.26 |
| 01-Sep-23 | 30-Sep-23 | 42.26 | 42.43 | 36.15 | 37.08 | 35457 K | 6.28 | 17.37% | 46.96 | 46.96 | 36.15 | 39.48 |
| 01-Aug-23 | 31-Aug-23 | 48.00 | 48.23 | 41.55 | 41.97 | 32401 K | 6.68 | 16.08% | 48.97 | 48.97 | 41.55 | 44.94 |
| 01-Jul-23 | 31-Jul-23 | 53.07 | 57.18 | 46.45 | 48.63 | 42781 K | 10.73 | 23.10% | 46.62 | 57.18 | 46.45 | 51.33 |
| 01-Jun-23 | 30-Jun-23 | 45.09 | 53.40 | 44.36 | 53.18 | 29304 K | 9.04 | 20.38% | 44.23 | 53.40 | 44.23 | 49.01 |
| 01-May-23 | 31-May-23 | 43.33 | 45.99 | 41.69 | 44.93 | 28849 K | 4.30 | 10.31% | 44.47 | 45.99 | 41.69 | 43.98 |
| 01-Apr-23 | 30-Apr-23 | 42.26 | 44.87 | 41.25 | 43.46 | 36924 K | 3.62 | 8.78% | 45.98 | 45.98 | 41.25 | 42.96 |
| 01-Mar-23 | 31-Mar-23 | 47.73 | 49.75 | 37.20 | 41.96 | 42458 K | 12.55 | 33.74% | 47.79 | 49.75 | 37.20 | 44.16 |
| 01-Feb-23 | 28-Feb-23 | 50.95 | 53.96 | 46.27 | 47.83 | 21463 K | 7.69 | 16.62% | 45.84 | 53.96 | 45.84 | 49.75 |
| 01-Jan-23 | 31-Jan-23 | 43.52 | 51.81 | 41.77 | 51.34 | 30929 K | 10.04 | 24.04% | 44.56 | 51.81 | 41.77 | 47.11 |
| 01-Dec-22 | 31-Dec-22 | 47.58 | 47.99 | 41.29 | 42.94 | 29200 K | 6.70 | 16.23% | 44.17 | 47.99 | 41.29 | 44.95 |
| 01-Nov-22 | 30-Nov-22 | 45.05 | 47.67 | 42.34 | 47.44 | 24733 K | 5.33 | 12.59% | 42.72 | 47.67 | 42.34 | 45.62 |
| 01-Oct-22 | 31-Oct-22 | 39.35 | 44.78 | 38.72 | 44.46 | 34899 K | 6.06 | 15.65% | 43.60 | 44.78 | 38.72 | 41.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)