Candlestick Chart / Patterns of Alaska Air Group Inc (ALK)

Loading ...

Birds's Eye

Technical Analysis of Alaska Air Group Inc

Candlestick / Heikin Ashi Chart & Patterns of Alaska Air Group Inc (ALK)

Latest Candlestick / Heikin Ashi patterns of Alaska Air Group Inc

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive
Weekly	Neutral	Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Alaska Air Group Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :49.01/21-Oct-25 00:00, 49.42/14-Oct-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :49.42/14-Oct-25 00:00, 63.86/11-Sep-25 00:00, , Bottom Points : 40.70/30-Oct-25 00:00, 47.22/10-Oct-25 00:00, 48.46/06-Oct-25 00:00, 62.29/09-Sep-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :44.78/27-Oct-25 00:00, 49.01/21-Oct-25 00:00, 63.86/11-Sep-25 00:00, , Bottom Points : 40.70/30-Oct-25 00:00, 43.77/24-Oct-25 00:00, 47.22/10-Oct-25 00:00, 48.46/06-Oct-25 00:00, 62.29/09-Sep-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :49.01/21-Oct-25 00:00, 63.86/11-Sep-25 00:00, , Bottom Points : 40.70/30-Oct-25 00:00, 47.22/10-Oct-25 00:00, 54.92/21-Aug-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :49.42/14-Oct-25 00:00, 63.86/11-Sep-25 00:00, , Bottom Points : 40.70/30-Oct-25 00:00, 47.22/10-Oct-25 00:00, 51.14/11-Aug-25 00:00,
Weekly	Long Term Support Line, Bottom Points : 41.07/03-Nov-25 00:00, 41.91/25-Apr-25 00:00,
Weekly	Medium Term Support Line, Bottom Points : 41.07/03-Nov-25 00:00, 41.91/25-Apr-25 00:00,
Weekly	Medium Term Support Line, Bottom Points : 41.07/03-Nov-25 00:00, 41.91/25-Apr-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :75.92/07-Feb-25 00:00, 54.15/21-Jul-23 00:00, , Bottom Points : 41.07/03-Nov-25 00:00, 34.53/02-Aug-24 00:00, 31.25/27-Oct-23 00:00,
Monthly	Long Term Symmetric Triangle , Top Points :73.25/31-Jan-25 00:00, 97.82/28-Feb-17 00:00, , Bottom Points : 31.63/31-Oct-23 00:00, 28.47/31-Mar-20 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :73.25/31-Jan-25 00:00, 69.21/31-Mar-21 00:00, , Bottom Points : 31.63/31-Oct-23 00:00, 28.47/31-Mar-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :73.25/31-Jan-25 00:00, 53.18/30-Jun-23 00:00, , Bottom Points : 41.07/03-Nov-25 00:00, 31.63/31-Oct-23 00:00, 28.47/31-Mar-20 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :73.25/31-Jan-25 00:00, 53.18/30-Jun-23 00:00, , Bottom Points : 41.07/03-Nov-25 00:00, 36.11/30-Aug-24 00:00, 31.63/31-Oct-23 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :62.78/29-Aug-25 00:00, 73.25/31-Jan-25 00:00, , Bottom Points : 41.07/03-Nov-25 00:00, 44.27/30-Apr-25 00:00,

Historical Candlestick Chart Pattern of Alaska Air Group Inc

Pattern	Tick	Category	Date
Dark Cloud Cover	Daily	Bearish Two Day Patterns	03_Nov_2025
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	31_Oct_2025
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	31_Oct_2025
Long White Candle	Monthly	Bullish One Day Patterns	29_Aug_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	17_Oct_2025
Long Black Candle	Daily	Bearish One Day Patterns	28_Oct_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Jun_2025
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	27_Oct_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	26_Sep_2025
Long Black Candle	Weekly	Bearish One Day Patterns	26_Sep_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Oct_2025
Bullish Three Lines Strike	Weekly	Bullish Multi Day Patterns	19_Sep_2025
Long Black Candle	Weekly	Bearish One Day Patterns	19_Sep_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2025
Descending Hawk	Monthly	Bearish Two Day Patterns	28_Feb_2025
Long White Candle	Weekly	Bullish One Day Patterns	29_Aug_2025
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2025
Above The Stomach	Daily	Bullish Two Day Patterns	20_Oct_2025
Three White Soldiers	Weekly	Bullish Three Day Patterns	29_Aug_2025
Long White Candle	Monthly	Bullish One Day Patterns	31_Dec_2024
Long White Candle	Weekly	Bullish One Day Patterns	15_Aug_2025
Bearish Pin Bar	Weekly	Bearish One Day Patterns	08_Aug_2025
Long White Candle	Daily	Bullish One Day Patterns	14_Oct_2025
Long White Candle	Monthly	Bullish One Day Patterns	30_Sep_2024
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	30_Sep_2024
Hammer	Monthly	Bullish One Day Patterns	30_Aug_2024
Bullish Harami	Daily	Bullish Two Day Patterns	13_Oct_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	25_Jul_2025
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Aug_2024
Bearish Hikkake	Daily	Bearish Multi Day Patterns	10_Oct_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	27_Jun_2025
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	06_Oct_2025
Three Outside Down	Weekly	Bearish Three Day Patterns	20_Jun_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	13_Jun_2025
Long Black Candle	Weekly	Bearish One Day Patterns	13_Jun_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	13_Jun_2025
Doji	Daily	Consolidation Patterns	03_Oct_2025
Long Legged Doji	Daily	Consolidation Patterns	03_Oct_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	30_May_2025
Long White Candle	Weekly	Bullish One Day Patterns	09_May_2025
Long White Candle	Weekly	Bullish One Day Patterns	02_May_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Sep_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Sep_2025
Three Black Crows	Daily	Bearish Three Day Patterns	24_Sep_2025
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023

Historical Heikin Ashi Chart Pattern of Alaska Air Group Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Alaska Air Group Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Nov-25	41.80	41.95	40.80	41.07	3043 K	1.15	2.82%	41.68	41.95	40.80	41.40
31-Oct-25	40.50	41.80	40.46	41.73	3001 K	1.34	3.32%	42.24	42.24	40.46	41.12
30-Oct-25	41.25	41.81	40.65	40.70	2757 K	1.15	2.84%	43.39	43.39	40.65	41.10
29-Oct-25	42.82	43.25	41.33	41.77	5169 K	1.92	4.65%	44.48	44.48	41.33	42.29
28-Oct-25	44.36	44.50	42.97	43.00	3930 K	1.53	3.56%	45.26	45.26	42.97	43.71
27-Oct-25	44.53	45.03	43.97	44.78	4309 K	1.06	2.41%	45.94	45.94	43.97	44.58
24-Oct-25	44.23	45.16	43.52	43.77	10727 K	1.64	3.77%	47.71	47.71	43.52	44.17
23-Oct-25	47.69	47.82	46.37	46.63	4359 K	1.45	3.13%	48.29	48.29	46.37	47.13
22-Oct-25	48.82	49.14	47.58	47.68	2028 K	1.56	3.28%	48.28	49.14	47.58	48.31
21-Oct-25	48.06	49.19	47.93	49.01	2740 K	1.26	2.63%	48.01	49.19	47.93	48.55
20-Oct-25	47.62	48.78	47.16	48.50	2608 K	1.62	3.44%	48.01	48.78	47.16	48.01
17-Oct-25	47.73	47.96	47.07	47.31	1968 K	0.888	1.89%	48.50	48.50	47.07	47.52
16-Oct-25	49.00	49.13	46.70	47.78	2239 K	2.43	5.20%	48.86	49.13	46.70	48.15
15-Oct-25	49.58	49.92	48.68	48.84	2271 K	1.24	2.55%	48.46	49.92	48.46	49.25
14-Oct-25	47.42	49.82	47.20	49.42	2107 K	2.62	5.55%	48.45	49.82	47.20	48.47
13-Oct-25	47.28	48.51	47.28	48.27	1669 K	1.23	2.60%	49.07	49.07	47.28	47.83
10-Oct-25	49.33	50.12	47.14	47.22	2708 K	2.98	6.33%	49.70	50.12	47.14	48.45
09-Oct-25	51.70	52.29	48.66	49.15	4239 K	3.63	7.46%	48.95	52.29	48.66	50.45
08-Oct-25	48.93	49.56	48.47	49.14	2235 K	1.09	2.25%	48.87	49.56	48.47	49.03
07-Oct-25	48.78	49.56	47.77	49.00	3417 K	1.79	3.74%	48.96	49.56	47.77	48.78

Weekly OHLCV & Heikin Ashi values of Alaska Air Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Nov-25	07-Nov-25	41.85	41.95	40.80	41.07	3043 K	1.15	2.82%	45.37	45.37	40.80	41.42
27-Oct-25	31-Oct-25	44.43	45.03	40.45	41.73	19168 K	4.58	11.32%	47.84	47.84	40.45	42.91
20-Oct-25	24-Oct-25	47.62	49.19	43.52	43.77	22465 K	5.67	13.03%	49.65	49.65	43.52	46.03
13-Oct-25	17-Oct-25	47.54	49.92	46.70	47.31	10257 K	3.22	6.90%	51.44	51.44	46.70	47.87
06-Oct-25	10-Oct-25	49.52	52.30	47.14	47.22	17011 K	5.16	10.95%	53.84	53.84	47.14	49.04
29-Sep-25	03-Oct-25	51.59	51.74	47.86	49.19	14602 K	3.88	8.11%	57.58	57.58	47.86	50.10
22-Sep-25	26-Sep-25	57.09	57.41	50.63	50.88	11213 K	6.78	13.39%	61.15	61.15	50.63	54.00
15-Sep-25	19-Sep-25	63.50	63.65	56.61	57.25	18932 K	7.04	12.44%	62.05	63.65	56.61	60.25
08-Sep-25	12-Sep-25	63.18	65.88	61.32	63.37	12618 K	4.56	7.44%	60.67	65.88	60.67	63.44
01-Sep-25	05-Sep-25	61.91	65.35	61.48	63.15	10527 K	3.87	6.29%	58.37	65.35	58.37	62.97
25-Aug-25	29-Aug-25	59.40	63.39	58.91	62.78	10819 K	4.48	7.60%	55.61	63.39	55.61	61.12
18-Aug-25	22-Aug-25	57.21	59.53	54.60	59.50	10118 K	4.92	9.02%	53.52	59.53	53.52	57.71
11-Aug-25	15-Aug-25	52.27	58.08	50.75	57.36	11175 K	7.33	14.44%	52.42	58.08	50.75	54.62
04-Aug-25	08-Aug-25	51.85	54.50	51.53	52.28	9192 K	2.97	5.76%	52.30	54.50	51.53	52.54
28-Jul-25	01-Aug-25	52.18	56.22	50.01	51.37	14393 K	6.21	12.42%	52.15	56.22	50.01	52.44
21-Jul-25	25-Jul-25	53.38	54.38	50.64	52.16	15770 K	3.74	7.39%	51.65	54.38	50.64	52.64
14-Jul-25	18-Jul-25	52.65	53.93	50.88	53.15	11563 K	3.05	5.98%	50.65	53.93	50.65	52.65
07-Jul-25	11-Jul-25	50.53	55.17	49.03	52.54	15251 K	6.13	12.51%	49.49	55.17	49.03	51.82
30-Jun-25	04-Jul-25	49.60	52.24	48.81	51.05	9733 K	3.43	7.03%	48.55	52.24	48.55	50.42
23-Jun-25	27-Jun-25	46.55	50.24	45.48	49.37	13627 K	4.76	10.47%	49.19	50.24	45.48	47.91

Monthly OHLCV & Heikin Ashi values of Alaska Air Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-25	30-Nov-25	41.85	41.95	40.80	41.07	3043 K	1.15	2.82%	50.72	50.72	40.80	41.42
01-Oct-25	31-Oct-25	49.60	52.30	40.45	41.73	76676 K	11.85	29.30%	55.41	55.41	40.45	46.02
01-Sep-25	30-Sep-25	61.91	65.88	49.11	49.78	60119 K	16.77	34.15%	54.16	65.88	49.11	56.67
01-Aug-25	31-Aug-25	51.75	63.39	50.01	62.78	43891 K	13.38	26.75%	51.33	63.39	50.01	56.98
01-Jul-25	31-Jul-25	49.54	56.22	48.81	52.96	62116 K	7.41	15.18%	50.78	56.22	48.81	51.88
01-Jun-25	30-Jun-25	50.77	53.00	45.48	49.48	50703 K	7.52	16.53%	51.88	53.00	45.48	49.68
01-May-25	31-May-25	44.68	55.59	44.22	50.93	63773 K	11.37	25.71%	54.90	55.59	44.22	48.85
01-Apr-25	30-Apr-25	48.60	51.23	39.79	44.27	79186 K	11.44	28.75%	63.82	63.82	39.79	45.97
01-Mar-25	31-Mar-25	72.84	73.89	47.37	49.22	89770 K	26.52	55.98%	66.81	73.89	47.37	60.83
01-Feb-25	28-Feb-25	71.06	78.08	69.36	72.28	46377 K	8.72	12.57%	60.93	78.08	60.93	72.69
01-Jan-25	31-Jan-25	64.80	74.70	62.82	73.25	54875 K	11.88	18.91%	52.96	74.70	52.96	68.89
01-Dec-24	31-Dec-24	52.54	67.73	51.81	64.75	61683 K	15.92	30.72%	46.71	67.73	46.71	59.21
01-Nov-24	30-Nov-24	48.64	54.14	47.23	52.60	34122 K	6.91	14.63%	42.76	54.14	42.76	50.65
01-Oct-24	31-Oct-24	45.06	50.16	41.72	47.91	48451 K	8.44	20.23%	39.32	50.16	39.32	46.21
01-Sep-24	30-Sep-24	35.85	45.57	35.76	45.21	55027 K	9.81	27.43%	38.04	45.57	35.76	40.60
01-Aug-24	31-Aug-24	37.74	38.00	32.62	36.11	48529 K	5.38	16.49%	39.96	39.96	32.62	36.12
01-Jul-24	31-Jul-24	40.57	40.65	35.31	37.53	51836 K	5.34	15.12%	41.40	41.40	35.31	38.51
01-Jun-24	30-Jun-24	42.58	42.86	39.21	40.40	31563 K	3.65	9.31%	41.53	42.86	39.21	41.26
01-May-24	31-May-24	42.99	44.74	39.20	42.02	33467 K	5.54	14.13%	40.83	44.74	39.20	42.24
01-Apr-24	30-Apr-24	43.40	46.15	40.06	43.02	55446 K	6.09	15.19%	38.49	46.15	38.49	43.16

Quarterly OHLCV & Heikin Ashi values of Alaska Air Group Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
49.60	52.30	40.45	41.07	79720 K	11.85	29.30%	52.33	52.33	40.45	45.85
49.54	65.88	48.81	49.78	166 M	17.07	34.97%	51.15	65.88	48.81	53.50
48.60	55.59	39.79	49.48	193 M	15.80	39.71%	53.94	55.59	39.79	48.37
64.80	78.08	47.37	49.22	191 M	30.71	64.83%	48.00	78.08	47.37	59.87
45.06	67.73	41.72	64.75	144 M	26.01	62.34%	41.19	67.73	41.19	54.82
40.57	45.57	32.62	45.21	155 M	12.95	39.70%	41.40	45.57	32.62	40.99
43.40	46.15	39.20	40.40	120 M	6.95	17.73%	40.51	46.15	39.20	42.29
38.67	43.26	33.24	42.99	148 M	10.02	30.16%	41.47	43.26	33.24	39.54
37.04	41.22	30.75	39.07	223 M	10.47	34.05%	45.92	45.92	30.75	37.02
53.07	57.18	36.15	37.08	110 M	21.03	58.17%	45.97	57.18	36.15	45.87
42.26	53.40	41.25	53.18	95079 K	12.15	29.45%	44.42	53.40	41.25	47.52
43.52	53.96	37.20	41.96	94850 K	16.76	45.05%	44.67	53.96	37.20	44.16
39.35	47.99	38.72	42.94	88832 K	9.27	23.94%	47.09	47.99	38.72	42.25
40.25	48.76	38.44	39.15	94404 K	10.32	26.85%	52.53	52.53	38.44	41.65
58.36	61.55	38.19	40.05	120 M	23.36	61.17%	55.53	61.55	38.19	49.54
52.86	61.06	43.46	58.01	135 M	17.60	40.51%	57.20	61.06	43.46	53.85
60.53	63.76	46.26	52.10	120 M	17.50	37.83%	58.74	63.76	46.26	55.66
60.86	62.85	51.75	58.60	116 M	11.10	21.45%	58.97	62.85	51.75	58.51
69.67	74.25	59.83	60.31	99450 K	14.42	24.10%	51.92	74.25	51.92	66.01
52.17	73.75	48.09	69.21	117 M	25.66	53.36%	43.04	73.75	43.04	60.80

Note : All Data Generated at the End of Trading Hours (EOD Data)