Candlestick / Heikin Ashi Chart & Patterns of AGNC Inv Corp. (Pref- G) (AGNCL)
Latest Candlestick / Heikin Ashi patterns of AGNC Inv Corp. (Pref- G)
Tick
Strength
Signal
Analysis
Daily
Mild Bearish
Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Daily
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Chart patterns of AGNC Inv Corp. (Pref- G)
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :23.2/02-May-24 00:00 23.39/09-Apr-24 00:00
Daily
Short Term Resistance Line, Top Points :23.2/02-May-24 00:00 23.17/23-Apr-24 00:00 23.39/09-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 22.34/16-Apr-24 00:00 22.87/14-Feb-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :23.2/02-May-24 00:00 24.4/25-Mar-24 00:00 , Bottom Points : 22.34/16-Apr-24 00:00 23.87/14-Mar-24 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :24.25/22-Mar-24 00:00 22.65/04-Aug-23 00:00 , Bottom Points : 22.8/19-Apr-24 00:00 19.91/27-Oct-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :24.25/22-Mar-24 00:00 22.65/04-Aug-23 00:00 , Bottom Points : 22.8/19-Apr-24 00:00 21.62/29-Dec-23 00:00 19.91/27-Oct-23 00:00
Historical Candlestick Chart Pattern of AGNC Inv Corp. (Pref- G)
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
03_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
03_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
03_May_2024
Bearish Belt Hold
Daily
Bearish Two Day Patterns
03_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
02_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
02_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
01_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Above The Stomach
Daily
Bullish Two Day Patterns
23_Apr_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
23_Apr_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
15_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
08_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
08_Mar_2024
Bearish Harami
Daily
Bearish Two Day Patterns
22_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
23_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
02_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
26_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
12_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
12_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
09_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
05_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
09_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
08_Apr_2024
Matching Low
Daily
Bullish Two Day Patterns
08_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
08_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
29_Dec_2023
Three Black Crows
Daily
Bearish Three Day Patterns
08_Apr_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
22_Dec_2023
Three Black Crows
Daily
Bearish Three Day Patterns
05_Apr_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
15_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
02_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
02_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
01_Apr_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
01_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
28_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
27_Mar_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
10_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
03_Nov_2023
Tweezer Bottom
Weekly
Bullish Two Day Patterns
03_Nov_2023
Tweezer Top
Daily
Bearish Two Day Patterns
26_Mar_2024
Bearish Breakaway
Daily
Bearish Multi Day Patterns
26_Mar_2024
Long White Candle
Daily
Bullish One Day Patterns
25_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
27_Oct_2023
Evening Doji Star
Weekly
Bearish Three Day Patterns
27_Oct_2023
Doji
Weekly
Consolidation Patterns
20_Oct_2023
Historical Heikin Ashi Chart Pattern of AGNC Inv Corp. (Pref- G)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of AGNC Inv Corp. (Pref- G)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
23.39
23.41
23.01
23.01
38967
0.400
1.74%
23.17
23.41
23.01
23.21
02-May-24
23.24
23.33
23.18
23.20
24981
0.150
0.645%
23.10
23.33
23.10
23.24
01-May-24
23.09
23.24
23.02
23.20
7250
0.220
0.956%
23.06
23.24
23.02
23.14
29-Apr-24
23.10
23.14
22.88
23.04
5969
0.262
1.14%
23.08
23.14
22.88
23.04
26-Apr-24
23.17
23.25
23.05
23.06
20837
0.200
0.867%
23.02
23.25
23.02
23.13
25-Apr-24
22.98
23.14
22.96
23.14
7834
0.178
0.775%
22.99
23.14
22.96
23.06
24-Apr-24
23.25
23.25
22.87
23.15
25762
0.385
1.68%
22.85
23.25
22.85
23.13
23-Apr-24
22.89
23.18
22.87
23.17
10196
0.315
1.38%
22.67
23.18
22.67
23.03
22-Apr-24
22.80
22.96
22.60
22.73
19872
0.364
1.61%
22.57
22.96
22.57
22.77
19-Apr-24
22.40
22.89
22.34
22.80
47943
0.555
2.48%
22.53
22.89
22.34
22.61
18-Apr-24
22.52
22.64
22.33
22.40
32407
0.310
1.39%
22.58
22.64
22.33
22.47
17-Apr-24
22.39
22.61
22.39
22.53
13165
0.220
0.982%
22.68
22.68
22.39
22.48
16-Apr-24
22.50
22.68
22.34
22.34
36535
0.340
1.52%
22.89
22.89
22.34
22.46
15-Apr-24
23.06
23.06
22.30
22.50
56544
0.760
3.41%
23.05
23.06
22.30
22.73
12-Apr-24
22.91
22.96
22.85
22.85
13109
0.110
0.481%
23.21
23.21
22.85
22.89
11-Apr-24
23.16
23.19
22.82
22.82
17011
0.371
1.63%
23.43
23.43
22.82
23.00
10-Apr-24
23.48
23.63
23.15
23.16
18855
0.480
2.07%
23.50
23.63
23.15
23.36
09-Apr-24
23.40
23.67
23.39
23.39
10513
0.282
1.21%
23.53
23.67
23.39
23.46
08-Apr-24
23.52
23.52
23.31
23.31
19209
0.205
0.879%
23.65
23.65
23.31
23.41
05-Apr-24
23.68
23.77
23.31
23.31
9128
0.459
1.97%
23.78
23.78
23.31
23.52
Weekly OHLCV & Heikin Ashi values of AGNC Inv Corp. (Pref- G)
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
23.10
23.41
22.88
23.01
77167
0.532
2.32%
23.04
23.41
22.88
23.10
22-Apr-24
26-Apr-24
22.80
23.25
22.60
23.06
84501
0.655
2.90%
23.15
23.25
22.60
22.93
15-Apr-24
19-Apr-24
23.06
23.06
22.30
22.80
186 K
0.760
3.41%
23.50
23.50
22.30
22.80
08-Apr-24
12-Apr-24
23.52
23.67
22.82
22.85
78697
0.852
3.73%
23.78
23.78
22.82
23.21
01-Apr-24
05-Apr-24
23.76
24.09
23.31
23.31
83959
0.779
3.34%
23.95
24.09
23.31
23.62
25-Mar-24
29-Mar-24
24.18
24.40
23.66
23.80
182 K
0.740
3.13%
23.89
24.40
23.66
24.01
18-Mar-24
22-Mar-24
23.95
24.40
23.88
24.25
127 K
0.525
2.20%
23.66
24.40
23.66
24.12
11-Mar-24
15-Mar-24
23.88
24.35
23.59
24.05
58574
0.760
3.22%
23.36
24.35
23.36
23.97
04-Mar-24
08-Mar-24
23.21
23.96
23.10
23.84
138 K
0.860
3.72%
23.20
23.96
23.10
23.53
26-Feb-24
01-Mar-24
23.41
23.50
23.00
23.27
110 K
0.500
2.17%
23.10
23.50
23.00
23.29
19-Feb-24
23-Feb-24
23.24
23.45
23.15
23.25
170 K
0.300
1.30%
22.92
23.45
22.92
23.27
12-Feb-24
16-Feb-24
23.13
23.40
22.80
23.39
91846
0.600
2.63%
22.67
23.40
22.67
23.18
05-Feb-24
09-Feb-24
22.79
23.31
22.60
23.00
97967
0.710
3.14%
22.41
23.31
22.41
22.92
29-Jan-24
02-Feb-24
22.54
22.96
22.36
22.80
140 K
0.600
2.68%
22.16
22.96
22.16
22.66
22-Jan-24
26-Jan-24
22.08
22.50
22.08
22.47
93743
0.420
1.90%
22.04
22.50
22.04
22.28
15-Jan-24
19-Jan-24
22.23
22.34
21.81
22.12
118 K
0.530
2.43%
21.96
22.34
21.81
22.12
08-Jan-24
12-Jan-24
21.77
22.25
21.77
22.18
101 K
0.479
2.20%
21.92
22.25
21.77
21.99
01-Jan-24
05-Jan-24
21.80
22.07
21.64
21.82
92052
0.432
2.00%
22.01
22.07
21.64
21.83
25-Dec-23
29-Dec-23
22.34
22.73
21.62
21.62
191 K
1.11
5.13%
21.94
22.73
21.62
22.08
18-Dec-23
22-Dec-23
22.28
22.47
21.77
22.33
868 K
0.697
3.20%
21.67
22.47
21.67
22.21
Monthly OHLCV & Heikin Ashi values of AGNC Inv Corp. (Pref- G)
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
23.09
23.41
23.01
23.01
71198
0.400
1.74%
23.16
23.41
23.01
23.13
01-Apr-24
30-Apr-24
23.76
24.09
22.30
23.04
439 K
1.79
8.02%
23.01
24.09
22.30
23.30
01-Mar-24
31-Mar-24
23.13
24.40
23.10
23.80
512 K
1.30
5.63%
22.42
24.40
22.42
23.61
01-Feb-24
29-Feb-24
22.80
23.50
22.60
23.07
517 K
0.900
3.98%
21.84
23.50
21.84
22.99
01-Jan-24
31-Jan-24
21.80
22.89
21.64
22.71
493 K
1.25
5.78%
21.43
22.89
21.43
22.26
01-Dec-23
31-Dec-23
21.24
22.73
21.24
21.62
1601 K
1.49
7.02%
21.15
22.73
21.15
21.71
01-Nov-23
30-Nov-23
20.00
21.43
20.00
21.24
477 K
1.43
7.13%
21.63
21.63
20.00
20.67
01-Oct-23
31-Oct-23
21.86
21.90
19.78
20.33
388 K
2.12
10.72%
22.29
22.29
19.78
20.97
01-Sep-23
30-Sep-23
22.56
22.86
21.71
21.96
244 K
1.15
5.30%
22.32
22.86
21.71
22.27
01-Aug-23
31-Aug-23
22.50
22.96
22.00
22.56
218 K
0.960
4.36%
22.13
22.96
22.00
22.51
01-Jul-23
31-Jul-23
22.29
22.50
22.00
22.50
255 K
0.500
2.27%
21.93
22.50
21.93
22.32
01-Jun-23
30-Jun-23
21.75
22.49
21.61
22.49
215 K
0.880
4.07%
21.78
22.49
21.61
22.09
01-May-23
31-May-23
21.93
22.08
20.45
21.73
225 K
1.63
7.97%
22.02
22.08
20.45
21.55
01-Apr-23
30-Apr-23
21.81
22.15
20.61
21.97
477 K
1.54
7.47%
22.40
22.40
20.61
21.63
01-Mar-23
31-Mar-23
22.82
23.00
20.75
21.81
726 K
2.25
10.84%
22.70
23.00
20.75
22.10
01-Feb-23
28-Feb-23
23.20
23.70
22.85
22.87
492 K
0.850
3.72%
22.25
23.70
22.25
23.16
01-Jan-23
31-Jan-23
21.91
23.75
21.70
23.14
793 K
2.05
9.44%
21.87
23.75
21.70
22.63
01-Dec-22
31-Dec-22
21.87
22.80
20.90
21.90
763 K
1.90
9.09%
21.87
22.80
20.90
21.87
01-Nov-22
30-Nov-22
21.09
22.05
19.80
21.75
767 K
2.25
11.36%
0
22.05
0
21.17
01-Oct-22
31-Oct-22
19.90
21.80
19.05
20.78
1228 K
2.75
14.42%
0
21.80
0
20.38
Note : All Data Generated at the End of Trading Hours (EOD Data)
