Candlestick / Heikin Ashi Chart & Patterns of Albertsons Companies (ACI)
Latest Candlestick / Heikin Ashi patterns of Albertsons Companies
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Albertsons Companies
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 19.91/25-Apr-24 00:00 20.12/04-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.91/25-Apr-24 00:00 20.12/04-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.91/25-Apr-24 00:00 20.21/16-Apr-24 00:00 20.12/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.44/28-Mar-24 00:00 21.58/16-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.91/25-Apr-24 00:00 20.21/16-Apr-24 00:00 20.12/04-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.74/08-May-24 00:00 20.46/18-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.91/25-Apr-24 00:00 20.12/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.91/25-Apr-24 00:00 20.12/04-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :20.74/08-May-24 00:00 21.44/28-Mar-24 00:00 , Bottom Points : 19.91/25-Apr-24 00:00 20.12/04-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :20.74/08-May-24 00:00 21.44/28-Mar-24 00:00 , Bottom Points : 19.91/25-Apr-24 00:00 20.21/16-Apr-24 00:00 20.12/04-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :21.44/28-Mar-24 00:00 23.1/09-Jan-24 00:00 , Bottom Points : 19.91/25-Apr-24 00:00 20.12/04-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :21.44/28-Mar-24 00:00 23.1/09-Jan-24 00:00 , Bottom Points : 19.91/25-Apr-24 00:00 21.2/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :21.44/28-Mar-24 00:00 21.58/16-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.04/05-Jan-24 00:00 23.63/08-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.35/19-Apr-24 00:00 20.25/01-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.25/01-Mar-24 00:00 20.08/26-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :23.63/08-Sep-23 00:00 29.71/09-Sep-22 00:00 , Bottom Points : 20.25/01-Mar-24 00:00 19.5/17-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :23.63/08-Sep-23 00:00 36.16/04-Mar-22 00:00 , Bottom Points : 20.25/01-Mar-24 00:00 19.5/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :23.04/05-Jan-24 00:00 23.63/08-Sep-23 00:00 , Bottom Points : 20.25/01-Mar-24 00:00 21.01/17-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :23.04/05-Jan-24 00:00 23.63/08-Sep-23 00:00 , Bottom Points : 20.25/01-Mar-24 00:00 21.01/17-Nov-23 00:00 21.66/28-Jul-23 00:00 |
Historical Candlestick Chart Pattern of Albertsons Companies
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Albertsons Companies | |||||
Historical Heikin Ashi Chart Pattern of Albertsons Companies
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Albertsons Companies
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 20.79 | 20.83 | 20.67 | 20.70 | 1531 K | 0.160 | 0.774% | 20.62 | 20.83 | 20.62 | 20.75 |
| 08-May-24 | 20.56 | 20.78 | 20.42 | 20.74 | 2101 K | 0.360 | 1.76% | 20.62 | 20.78 | 20.42 | 20.62 |
| 07-May-24 | 20.66 | 20.75 | 20.59 | 20.60 | 2554 K | 0.160 | 0.777% | 20.58 | 20.75 | 20.58 | 20.65 |
| 06-May-24 | 20.59 | 20.70 | 20.53 | 20.62 | 897 K | 0.170 | 0.828% | 20.55 | 20.70 | 20.53 | 20.61 |
| 03-May-24 | 20.67 | 20.69 | 20.50 | 20.57 | 1421 K | 0.185 | 0.902% | 20.49 | 20.69 | 20.49 | 20.61 |
| 02-May-24 | 20.63 | 20.73 | 20.60 | 20.72 | 1649 K | 0.130 | 0.631% | 20.31 | 20.73 | 20.31 | 20.67 |
| 01-May-24 | 20.24 | 20.60 | 20.24 | 20.58 | 2311 K | 0.360 | 1.78% | 20.21 | 20.60 | 20.21 | 20.41 |
| 30-Apr-24 | 20.26 | 20.43 | 20.02 | 20.40 | 2138 K | 0.410 | 2.05% | 20.14 | 20.43 | 20.02 | 20.28 |
| 29-Apr-24 | 20.13 | 20.38 | 20.02 | 20.37 | 1518 K | 0.360 | 1.80% | 20.06 | 20.38 | 20.02 | 20.23 |
| 26-Apr-24 | 19.90 | 20.17 | 19.89 | 20.13 | 1553 K | 0.285 | 1.43% | 20.10 | 20.17 | 19.89 | 20.02 |
| 25-Apr-24 | 19.98 | 20.12 | 19.86 | 19.91 | 3751 K | 0.265 | 1.33% | 20.24 | 20.24 | 19.86 | 19.97 |
| 24-Apr-24 | 20.28 | 20.36 | 19.84 | 20.06 | 4130 K | 0.515 | 2.60% | 20.34 | 20.36 | 19.84 | 20.14 |
| 23-Apr-24 | 20.39 | 20.42 | 20.16 | 20.32 | 3737 K | 0.260 | 1.29% | 20.36 | 20.42 | 20.16 | 20.32 |
| 22-Apr-24 | 20.49 | 20.49 | 20.06 | 20.23 | 3578 K | 0.430 | 2.14% | 20.40 | 20.49 | 20.06 | 20.32 |
| 19-Apr-24 | 20.46 | 20.47 | 20.31 | 20.35 | 1845 K | 0.160 | 0.788% | 20.40 | 20.47 | 20.31 | 20.40 |
| 18-Apr-24 | 20.43 | 20.57 | 20.32 | 20.46 | 2074 K | 0.255 | 1.26% | 20.35 | 20.57 | 20.32 | 20.44 |
| 17-Apr-24 | 20.22 | 20.50 | 20.21 | 20.44 | 1606 K | 0.285 | 1.41% | 20.36 | 20.50 | 20.21 | 20.34 |
| 16-Apr-24 | 20.24 | 20.32 | 20.14 | 20.21 | 2187 K | 0.185 | 0.919% | 20.49 | 20.49 | 20.14 | 20.23 |
| 15-Apr-24 | 20.44 | 20.46 | 20.15 | 20.24 | 2911 K | 0.315 | 1.56% | 20.65 | 20.65 | 20.15 | 20.32 |
| 12-Apr-24 | 20.66 | 20.70 | 20.13 | 20.38 | 3621 K | 0.570 | 2.83% | 20.84 | 20.84 | 20.13 | 20.47 |
Weekly OHLCV & Heikin Ashi values of Albertsons Companies
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 20.59 | 20.83 | 20.42 | 20.70 | 7086 K | 0.410 | 2.01% | 20.40 | 20.83 | 20.40 | 20.64 |
| 29-Apr-24 | 03-May-24 | 20.13 | 20.73 | 20.02 | 20.57 | 9040 K | 0.710 | 3.55% | 20.44 | 20.73 | 20.02 | 20.36 |
| 22-Apr-24 | 26-Apr-24 | 20.49 | 20.49 | 19.84 | 20.13 | 16750 K | 0.645 | 3.25% | 20.63 | 20.63 | 19.84 | 20.24 |
| 15-Apr-24 | 19-Apr-24 | 20.44 | 20.57 | 20.14 | 20.35 | 10626 K | 0.430 | 2.14% | 20.89 | 20.89 | 20.14 | 20.38 |
| 08-Apr-24 | 12-Apr-24 | 21.09 | 21.10 | 20.13 | 20.38 | 17704 K | 0.970 | 4.82% | 21.11 | 21.11 | 20.13 | 20.67 |
| 01-Apr-24 | 05-Apr-24 | 21.52 | 21.52 | 20.82 | 21.03 | 12599 K | 0.695 | 3.34% | 20.99 | 21.52 | 20.82 | 21.22 |
| 25-Mar-24 | 29-Mar-24 | 20.91 | 21.50 | 20.82 | 21.44 | 19009 K | 0.675 | 3.24% | 20.82 | 21.50 | 20.82 | 21.17 |
| 18-Mar-24 | 22-Mar-24 | 20.73 | 21.05 | 20.67 | 20.90 | 12500 K | 0.380 | 1.84% | 20.80 | 21.05 | 20.67 | 20.84 |
| 11-Mar-24 | 15-Mar-24 | 20.79 | 21.02 | 20.50 | 20.80 | 12382 K | 0.520 | 2.54% | 20.83 | 21.02 | 20.50 | 20.78 |
| 04-Mar-24 | 08-Mar-24 | 20.21 | 20.93 | 19.99 | 20.86 | 17884 K | 0.940 | 4.70% | 21.15 | 21.15 | 19.99 | 20.50 |
| 26-Feb-24 | 01-Mar-24 | 21.39 | 21.75 | 20.00 | 20.25 | 33104 K | 1.75 | 8.75% | 21.46 | 21.75 | 20.00 | 20.85 |
| 19-Feb-24 | 23-Feb-24 | 21.66 | 21.67 | 21.00 | 21.44 | 13269 K | 0.670 | 3.19% | 21.48 | 21.67 | 21.00 | 21.44 |
| 12-Feb-24 | 16-Feb-24 | 21.25 | 21.62 | 21.09 | 21.58 | 16220 K | 0.530 | 2.51% | 21.57 | 21.62 | 21.09 | 21.39 |
| 05-Feb-24 | 09-Feb-24 | 21.30 | 21.44 | 21.10 | 21.20 | 14744 K | 0.340 | 1.61% | 21.87 | 21.87 | 21.10 | 21.26 |
| 29-Jan-24 | 02-Feb-24 | 21.84 | 21.92 | 21.07 | 21.35 | 17878 K | 0.855 | 4.06% | 22.20 | 22.20 | 21.07 | 21.54 |
| 22-Jan-24 | 26-Jan-24 | 22.01 | 22.01 | 21.65 | 21.84 | 11761 K | 0.360 | 1.66% | 22.53 | 22.53 | 21.65 | 21.88 |
| 15-Jan-24 | 19-Jan-24 | 22.62 | 22.71 | 21.63 | 22.00 | 14625 K | 1.08 | 4.99% | 22.81 | 22.81 | 21.63 | 22.24 |
| 08-Jan-24 | 12-Jan-24 | 23.01 | 23.42 | 22.50 | 22.71 | 14781 K | 0.920 | 4.09% | 22.71 | 23.42 | 22.50 | 22.91 |
| 01-Jan-24 | 05-Jan-24 | 22.90 | 23.04 | 22.48 | 23.04 | 19534 K | 0.560 | 2.49% | 22.56 | 23.04 | 22.48 | 22.87 |
| 25-Dec-23 | 29-Dec-23 | 22.52 | 23.02 | 22.45 | 23.00 | 8436 K | 0.567 | 2.53% | 22.36 | 23.02 | 22.36 | 22.75 |
Monthly OHLCV & Heikin Ashi values of Albertsons Companies
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.24 | 20.83 | 20.24 | 20.70 | 12469 K | 0.590 | 2.92% | 20.98 | 20.98 | 20.24 | 20.50 |
| 01-Apr-24 | 30-Apr-24 | 21.52 | 21.52 | 19.84 | 20.40 | 61337 K | 1.68 | 8.44% | 21.15 | 21.52 | 19.84 | 20.82 |
| 01-Mar-24 | 31-Mar-24 | 20.30 | 21.50 | 19.99 | 21.44 | 66187 K | 1.51 | 7.55% | 21.49 | 21.50 | 19.99 | 20.81 |
| 01-Feb-24 | 29-Feb-24 | 21.25 | 21.75 | 20.00 | 20.28 | 80267 K | 1.75 | 8.75% | 22.16 | 22.16 | 20.00 | 20.82 |
| 01-Jan-24 | 31-Jan-24 | 22.90 | 23.42 | 21.07 | 21.22 | 71242 K | 2.36 | 11.18% | 22.17 | 23.42 | 21.07 | 22.15 |
| 01-Dec-23 | 31-Dec-23 | 21.81 | 23.02 | 21.70 | 23.00 | 58006 K | 1.32 | 6.11% | 21.95 | 23.02 | 21.70 | 22.38 |
| 01-Nov-23 | 30-Nov-23 | 21.75 | 22.12 | 20.84 | 21.77 | 42514 K | 1.28 | 6.14% | 22.28 | 22.28 | 20.84 | 21.62 |
| 01-Oct-23 | 31-Oct-23 | 22.71 | 23.13 | 21.62 | 21.70 | 57891 K | 1.51 | 7.00% | 22.27 | 23.13 | 21.62 | 22.29 |
| 01-Sep-23 | 30-Sep-23 | 22.45 | 23.88 | 22.37 | 22.75 | 109 M | 1.51 | 6.75% | 21.68 | 23.88 | 21.68 | 22.86 |
| 01-Aug-23 | 31-Aug-23 | 21.73 | 22.71 | 21.47 | 22.40 | 51773 K | 1.24 | 5.78% | 21.29 | 22.71 | 21.29 | 22.08 |
| 01-Jul-23 | 31-Jul-23 | 21.79 | 22.27 | 21.18 | 21.73 | 44726 K | 1.09 | 5.15% | 20.83 | 22.27 | 20.83 | 21.74 |
| 01-Jun-23 | 30-Jun-23 | 20.26 | 21.93 | 20.02 | 21.82 | 74225 K | 1.91 | 9.51% | 20.66 | 21.93 | 20.02 | 21.01 |
| 01-May-23 | 31-May-23 | 20.98 | 21.14 | 19.88 | 20.36 | 98674 K | 1.26 | 6.34% | 20.73 | 21.14 | 19.88 | 20.59 |
| 01-Apr-23 | 30-Apr-23 | 20.86 | 21.24 | 20.41 | 20.90 | 69314 K | 0.830 | 4.07% | 20.61 | 21.24 | 20.41 | 20.85 |
| 01-Mar-23 | 31-Mar-23 | 19.80 | 20.81 | 19.14 | 20.78 | 117 M | 1.67 | 8.73% | 21.09 | 21.09 | 19.14 | 20.13 |
| 01-Feb-23 | 28-Feb-23 | 21.13 | 21.59 | 19.84 | 19.88 | 67906 K | 1.75 | 8.82% | 21.57 | 21.59 | 19.84 | 20.61 |
| 01-Jan-23 | 31-Jan-23 | 20.81 | 21.60 | 20.65 | 21.20 | 50573 K | 0.950 | 4.60% | 22.07 | 22.07 | 20.65 | 21.06 |
| 01-Dec-22 | 31-Dec-22 | 21.01 | 21.63 | 20.43 | 20.74 | 43704 K | 1.20 | 5.87% | 23.20 | 23.20 | 20.43 | 20.95 |
| 01-Nov-22 | 30-Nov-22 | 20.60 | 21.70 | 20.30 | 20.95 | 75912 K | 1.40 | 6.90% | 25.50 | 25.50 | 20.30 | 20.89 |
| 01-Oct-22 | 31-Oct-22 | 25.00 | 29.19 | 20.05 | 20.51 | 191 M | 9.14 | 45.59% | 27.32 | 29.19 | 20.05 | 23.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)