Technical Analysis of Apple Inc (AAPL) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Apple Inc (AAPL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AAPL	258.06	256.48	0.616 %	32126 K	39408 K

About Strength

AIO Technical Analysis of Apple Inc suggests Bullish Signal

Technical Highlights of Apple Inc

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
SlowStoChastic	Bearish	Slow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Apple Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 37.05, +DI : 32.42, -DI : 11.47	Bullish	Nice Up trend.
Aroon	Aroon Up : 78.57, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	14.81	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 6.80, Signal Line : 6.96	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	250.42	Mild Bullish	Price is trading above indicator
Rate Of Change	1.43	Neutral	Nothing Significant
Super Trend	244.98	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Apple Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	267.95	249.37	230.78	Neutral	NA
Donchian	259.24	242.94	226.65	Mild Bullish	Price above middle band
High Low MA	257.65	255.89	254.13	Strong Bullish	Positive Breakout.
MA Channel	261.07	249.37	237.66	Neutral	NA
Keltner	254.36	250.25	246.14	Strong Bullish	Positive Breakout.
High Low	269.00	256.19	243.38	Neutral	NA
MA Envelope	274.30	249.37	224.43	Neutral	NA

Key Overbought / Sold Oscillators of Apple Inc

Indicator	Value	Signal	Analysis
RSI	69.41	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 90.10, %D : 90.87	Bearish	Slow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Williams %R	-6.20	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	60.04	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.98, %D : 42.41	Neutral	Wait for proper trend to emerge
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	67.13	Neutral	Wait for proper trend to emerge
Money Flow Index	79.97	Neutral	Wait for proper trend to emerge
RSI (Fast)	78.28	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 93.80, %D : 90.10	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 42.41, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Apple Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2537382920		Neutral	NA
Chaikin	0.210		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Apple Inc

DAILY Historical Technical data Apple Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
08_Oct_2025	37.05	11.47	32.42	0	78.57	267.95	249.37	230.78	67.13	0.210	6.80	6.96	79.97	250.42	78.28	69.41	90.10	93.80	60.04	-6.20
07_Oct_2025	36.22	11.95	31.83	7.14	85.71	268.36	247.80	227.25	63.07	0.153	6.96	7.00	75.00	248.99	74.84	67.75	90.39	87.78	57.87	-12.22
06_Oct_2025	35.52	12.34	32.87	0	92.86	267.64	246.70	225.75	72.04	0.141	7.21	7.02	79.33	247.32	75.86	68.21	92.13	88.71	57.39	-11.29
03_Oct_2025	34.76	13.16	35.05	0	100.00	266.51	245.76	225.00	80.33	0.140	7.41	6.97	84.98	245.37	79.64	71.02	92.16	94.68	63.16	-5.32
02_Oct_2025	33.94	14.32	36.37	0	92.86	264.96	244.84	224.72	85.61	0.153	7.42	6.86	84.80	243.55	80.58	70.26	90.97	93.01	57.59	-6.99
01_Oct_2025	33.20	13.95	38.78	0	100.00	263.38	243.97	224.57	96.13	0.181	7.42	6.72	84.95	241.47	81.73	68.82	90.19	88.78	53.84	-11.22
30_Sep_2025	32.14	14.90	36.73	0	85.71	261.92	243.12	224.33	94.68	0.223	7.48	6.54	84.92	239.70	82.77	68.13	91.91	91.11	66.06	-8.89
29_Sep_2025	31.36	15.56	36.70	7.14	92.86	260.76	241.88	222.99	104.89	0.213	7.53	6.30	76.96	237.74	70.14	67.96	94.37	90.67	67.49	-9.33
26_Sep_2025	30.66	14.97	38.07	14.29	100.00	259.18	240.76	222.35	136.26	0.215	7.51	5.99	75.10	235.56	66.79	69.66	92.14	93.95	64.20	-6.05
25_Sep_2025	29.66	15.77	39.82	21.43	85.71	257.06	239.62	222.18	163.53	0.237	7.27	5.62	69.83	233.66	66.29	71.94	91.07	98.50	64.61	-1.50
24_Sep_2025	28.62	17.06	40.93	28.57	92.86	254.25	238.30	222.35	171.78	0.240	6.70	5.20	69.84	231.61	62.98	68.88	90.97	83.97	59.16	-16.03
23_Sep_2025	27.65	14.45	43.79	35.71	100.00	252.18	237.15	222.12	222.67	0.248	6.36	4.83	74.73	229.37	66.81	72.28	95.00	90.73	62.78	-9.27
22_Sep_2025	25.91	15.24	45.15	42.86	100.00	249.16	235.79	222.42	241.58	0.289	5.60	4.45	74.77	227.63	74.16	74.96	90.63	98.21	69.05	-1.79
19_Sep_2025	24.09	17.96	36.67	50.00	100.00	244.44	234.37	224.31	146.19	0.224	4.39	4.16	68.51	226.85	64.40	67.88	86.17	96.07	63.99	-3.93
18_Sep_2025	23.31	20.52	33.26	57.14	35.71	242.84	233.34	223.84	82.57	0.093	3.86	4.10	62.96	226.56	56.79	60.39	80.61	77.62	50.77	-22.38
17_Sep_2025	23.28	22.10	33.96	64.29	42.86	242.52	232.75	222.98	98.76	0.103	3.89	4.16	68.67	226.26	60.58	62.35	78.81	84.84	51.22	-15.16
16_Sep_2025	23.44	22.96	35.28	0	50.00	241.70	232.33	222.95	106.92	0.083	3.77	4.23	67.89	225.95	60.91	61.47	69.33	79.37	51.23	-20.63
15_Sep_2025	23.62	24.81	33.14	7.14	57.14	240.96	231.96	222.96	88.42	0.095	3.65	4.34	67.45	240.42	61.58	59.97	53.58	72.22	53.41	-27.78
12_Sep_2025	24.33	26.47	29.38	14.29	64.29	240.44	231.71	222.97	18.79	0.087	3.59	4.51	66.84	240.71	58.05	57.16	35.23	56.40	54.29	-43.60
11_Sep_2025	25.80	28.86	25.35	0	71.43	240.33	231.64	222.96	-50.84	0.058	3.73	4.74	66.16	241.01	56.75	52.38	36.51	32.11	56.40	-67.89
10_Sep_2025	27.28	30.64	26.91	7.14	78.57	240.49	231.81	223.13	-69.26	0.0404	4.26	5.00	60.71	241.32	51.09	48.07	52.60	17.16	52.86	-82.84
09_Sep_2025	28.88	22.28	30.81	14.29	85.71	240.39	231.95	223.52	74.28	0.102	5.20	5.18	64.41	232.47	55.77	59.80	77.12	60.26	59.62	-39.74
08_Sep_2025	29.87	19.18	33.74	21.43	92.86	240.20	231.59	222.99	136.47	0.215	5.57	5.17	67.60	230.79	61.79	66.87	90.12	80.39	66.21	-19.61
05_Sep_2025	30.05	16.72	35.97	28.57	100.00	239.31	231.17	223.02	191.66	0.267	5.59	5.08	69.23	228.78	64.19	70.86	96.12	90.71	68.94	-9.29
04_Sep_2025	29.55	17.52	35.29	35.71	100.00	238.72	230.18	221.65	189.38	0.314	5.35	4.95	59.72	226.97	61.81	71.06	83.36	99.26	72.44	-0.744
03_Sep_2025	29.24	18.43	35.17	42.86	100.00	239.09	228.86	218.62	159.89	0.257	4.96	4.85	51.35	226.97	58.90	69.93	74.87	98.39	67.58	-1.61
02_Sep_2025	29.09	21.38	26.68	50.00	14.29	241.50	227.08	212.65	33.20	0.172	4.52	4.82	51.55	226.67	50.15	60.41	67.90	52.43	60.53	-47.57
29_Aug_2025	30.47	15.43	29.17	57.14	21.43	243.43	225.76	208.09	70.37	0.079	4.79	4.89	58.96	225.73	60.39	65.76	74.05	73.79	60.87	-26.21
28_Aug_2025	30.45	15.96	30.18	0	28.57	244.39	224.27	204.16	65.76	0.0480	4.82	4.92	60.28	224.69	56.27	66.71	72.35	77.49	55.84	-22.51
27_Aug_2025	30.42	17.08	27.97	0	35.71	244.01	223.02	202.03	53.51	0.0141	4.74	4.94	64.30	224.69	65.92	64.35	70.88	70.87	53.08	-29.13
26_Aug_2025	30.90	17.83	26.84	0	42.86	243.49	221.95	200.41	42.23	-0.0336	4.78	4.99	66.85	224.12	70.88	62.96	73.15	68.70	50.18	-31.30
25_Aug_2025	31.72	16.66	29.00	0	50.00	242.79	221.05	199.31	44.27	-0.072	4.88	5.05	68.44	222.89	75.99	60.34	73.41	73.07	44.98	-26.93
22_Aug_2025	32.09	17.50	30.10	0	57.14	242.15	220.39	198.64	47.42	-0.077	5.16	5.09	64.01	221.54	76.26	61.46	73.36	77.69	46.14	-22.31
21_Aug_2025	32.52	18.68	27.98	0	64.29	241.35	219.70	198.05	35.84	-0.115	5.37	5.07	57.11	220.03	75.26	57.99	76.28	69.46	45.80	-30.54
20_Aug_2025	33.48	16.36	29.19	7.14	71.43	240.81	219.14	197.48	56.02	-0.098	5.86	5.00	53.39	218.35	68.95	59.94	82.28	72.92	45.95	-27.08
19_Aug_2025	33.90	11.98	31.38	14.29	78.57	240.08	218.55	197.02	87.06	-0.0389	6.29	4.78	52.39	216.49	73.59	68.71	87.81	86.46	50.82	-13.54
18_Aug_2025	33.06	11.46	33.07	21.43	85.71	238.61	217.74	196.88	102.21	-0.054	6.28	4.41	52.23	214.42	70.66	69.39	90.01	87.44	58.01	-12.56
15_Aug_2025	31.87	11.97	34.55	28.57	92.86	236.90	216.82	196.75	121.61	-0.0235	6.15	3.94	51.74	212.12	67.70	70.78	92.55	89.53	62.23	-10.47
14_Aug_2025	30.59	10.63	37.04	35.71	100.00	234.81	215.80	196.79	156.42	-0.0432	5.81	3.38	52.98	209.57	69.47	73.09	94.52	93.07	65.55	-6.93
13_Aug_2025	28.68	11.29	39.17	42.86	100.00	232.14	214.66	197.19	197.90	-0.0467	5.18	2.77	53.83	207.36	70.34	74.13	92.53	95.04	64.81	-4.96
12_Aug_2025	26.64	12.17	36.07	50.00	85.71	228.81	213.50	198.19	209.23	-0.093	4.24	2.17	52.31	205.85	67.29	71.63	92.33	95.46	61.03	-4.54
11_Aug_2025	24.88	12.81	36.22	57.14	92.86	225.96	212.48	198.99	228.47	-0.123	3.36	1.66	51.65	204.25	65.00	69.81	92.43	87.08	53.64	-12.92
08_Aug_2025	23.12	13.68	38.69	64.29	100.00	223.30	211.55	199.79	276.49	-0.121	2.43	1.23	50.58	202.54	69.92	73.66	90.83	94.44	53.18	-5.56
07_Aug_2025	21.22	16.19	29.97	71.43	100.00	219.10	210.64	202.18	197.85	-0.184	0.994	0.929	46.53	201.78	62.89	66.22	62.66	95.76	45.06	-4.24
06_Aug_2025	20.56	18.18	24.78	78.57	14.29	217.60	210.26	202.91	21.57	-0.201	0.092	0.913	43.55	201.50	55.63	58.26	35.06	82.28	37.36	-17.72
05_Aug_2025	20.96	22.39	11.86	85.71	21.43	217.38	210.15	202.92	-194.84	-0.265	-0.370	1.12	39.49	213.68	30.45	37.38	9.69	9.94	24.27	-90.06
04_Aug_2025	20.21	23.69	12.55	92.86	28.57	216.93	210.51	204.08	-208.98	-0.275	0.098	1.49	45.59	214.45	34.95	38.12	7.96	12.96	24.60	-87.04
01_Aug_2025	19.40	26.48	14.03	100.00	35.71	216.38	210.84	205.30	-198.11	-0.244	0.649	1.84	53.45	215.28	33.28	35.45	9.75	6.16	23.00	-93.84
31_Jul_2025	18.53	20.98	17.81	100.00	42.86	215.47	211.40	207.32	-137.76	-0.119	1.44	2.13	58.22	215.62	38.79	45.11	22.78	4.76	32.38	-95.24
30_Jul_2025	19.32	20.99	18.86	14.29	50.00	215.33	211.64	207.95	-90.39	-0.086	1.91	2.31	60.48	215.78	39.35	48.61	47.79	18.33	38.79	-81.67
29_Jul_2025	20.40	16.20	20.85	0	57.14	215.48	211.58	207.68	25.77	-0.0236	2.32	2.41	67.49	208.48	50.44	54.51	67.62	45.27	39.97	-54.73
28_Jul_2025	21.00	12.57	22.74	7.14	64.29	216.07	211.27	206.47	95.07	-0.0158	2.58	2.43	67.56	208.33	65.33	63.47	76.73	79.79	48.13	-20.21
25_Jul_2025	20.40	12.31	23.64	14.29	0	216.99	210.62	204.25	104.11	-0.0205	2.60	2.39	67.04	208.18	65.03	63.13	75.77	77.80	45.81	-22.20
24_Jul_2025	19.55	12.52	24.56	21.43	7.14	217.42	209.98	202.54	109.02	-0.0171	2.61	2.34	65.90	208.02	50.63	62.90	76.40	72.59	45.02	-27.41
23_Jul_2025	18.56	13.08	24.44	28.57	14.29	217.44	209.37	201.30	98.01	-0.0306	2.59	2.27	65.27	207.87	54.95	64.10	73.15	76.91	45.32	-23.09
22_Jul_2025	17.65	13.79	24.85	0	21.43	217.35	208.68	200.01	96.50	-0.0162	2.49	2.19	66.40	207.70	65.20	64.84	70.92	79.69	43.01	-20.31
21_Jul_2025	16.81	14.44	26.03	0	28.57	216.82	208.03	199.25	91.28	0.0127	2.29	2.11	67.95	207.54	66.34	61.70	65.49	62.83	40.10	-37.17
18_Jul_2025	15.90	15.76	20.47	7.14	35.71	216.51	207.46	198.41	55.69	0.0480	2.21	2.07	69.57	215.56	70.07	59.42	65.96	70.24	45.38	-29.76
17_Jul_2025	16.12	16.40	21.29	14.29	42.86	216.76	206.73	196.70	53.78	0.0056	2.20	2.03	70.36	215.72	68.73	57.31	61.89	63.40	48.91	-36.60
16_Jul_2025	16.37	17.07	22.16	21.43	50.00	217.01	206.01	195.01	57.90	0.061	2.28	1.99	63.85	215.89	67.55	57.65	59.14	64.23	50.92	-35.77
15_Jul_2025	16.63	18.25	22.76	28.57	57.14	216.72	205.42	194.12	58.38	0.0366	2.33	1.92	63.36	216.06	67.83	55.85	61.28	58.04	46.04	-41.96
14_Jul_2025	17.06	19.34	22.33	0	64.29	216.60	204.79	192.98	53.21	0.092	2.47	1.82	63.84	216.23	64.00	55.02	68.69	55.15	49.17	-44.85
11_Jul_2025	17.82	16.43	23.78	0	71.43	216.23	204.32	192.41	85.11	0.055	2.67	1.65	69.58	207.22	71.73	60.48	75.62	70.64	55.31	-29.36
10_Jul_2025	17.78	16.71	24.84	0	78.57	215.41	203.70	191.99	109.55	0.054	2.61	1.40	76.48	206.13	79.81	63.35	75.61	80.28	56.19	-19.72
09_Jul_2025	17.64	17.67	22.59	7.14	85.71	214.22	203.21	192.20	97.59	0.0075	2.38	1.09	71.17	204.48	79.56	61.63	72.29	75.95	57.23	-24.05
08_Jul_2025	18.06	16.81	24.17	14.29	92.86	213.14	202.73	192.32	115.24	-0.0289	2.18	0.773	72.32	202.57	70.79	60.08	78.44	70.60	51.52	-29.40
07_Jul_2025	18.07	17.06	25.36	21.43	100.00	212.31	202.42	192.54	164.81	-0.067	2.00	0.422	77.62	200.35	72.67	60.00	86.59	70.32	51.99	-29.68
03_Jul_2025	17.95	14.04	28.63	28.57	100.00	211.24	201.96	192.68	242.06	-0.063	1.76	0.0273	77.87	198.40	74.80	67.49	91.27	94.38	56.72	-5.62
02_Jul_2025	16.70	14.71	27.79	35.71	100.00	209.05	201.42	193.79	255.10	-0.0454	1.05	-0.405	72.94	196.74	74.19	66.29	87.13	95.07	53.49	-4.93
01_Jul_2025	15.62	16.10	25.01	42.86	100.00	206.77	200.96	195.15	217.35	-0.067	0.245	-0.768	65.13	195.57	59.36	60.65	73.77	84.35	48.93	-15.65
30_Jun_2025	15.16	17.50	22.34	50.00	100.00	205.57	200.66	195.75	112.93	-0.0216	-0.315	-1.02	63.84	194.81	57.13	56.81	63.74	81.98	52.26	-18.02
27_Jun_2025	15.39	20.13	17.99	57.14	7.14	204.90	200.44	195.99	33.27	-0.080	-0.754	-1.20	53.41	194.44	44.19	49.77	56.21	54.99	47.33	-45.01
26_Jun_2025	16.14	21.22	17.87	64.29	14.29	204.83	200.38	195.93	16.87	-0.080	-0.888	-1.31	51.90	194.06	50.67	49.62	53.48	54.25	46.97	-45.75
25_Jun_2025	16.72	20.35	18.87	71.43	0	204.80	200.36	195.91	52.18	-0.0436	-1.04	-1.41	51.55	193.66	47.85	50.60	54.59	59.38	48.33	-40.62
24_Jun_2025	17.72	21.55	19.59	78.57	7.14	204.69	200.29	195.88	32.48	-0.0390	-1.27	-1.51	51.83	193.46	44.79	48.48	52.49	46.82	45.02	-53.18
23_Jun_2025	18.71	22.74	18.73	85.71	14.29	204.96	200.04	195.12	25.23	0.0100	-1.42	-1.57	51.15	203.03	49.65	50.39	41.39	57.56	51.97	-42.44
20_Jun_2025	19.41	24.01	18.77	92.86	21.43	204.94	200.03	195.12	-11.04	-0.0454	-1.71	-1.61	49.78	203.43	50.26	49.62	23.50	53.09	44.14	-46.91
18_Jun_2025	19.96	26.09	13.41	100.00	28.57	205.06	200.08	195.11	-124.98	-0.109	-2.01	-1.58	37.94	203.85	43.44	42.29	14.24	13.52	39.66	-86.48
17_Jun_2025	19.03	26.93	13.96	100.00	35.71	206.12	200.60	195.08	-140.38	-0.086	-1.92	-1.47	37.54	204.28	40.52	40.58	11.90	3.90	36.33	-96.10
16_Jun_2025	18.05	26.15	14.68	92.86	42.86	207.35	201.26	195.16	-107.95	-0.056	-1.67	-1.36	43.36	204.73	46.05	44.17	25.57	25.31	40.90	-74.69
13_Jun_2025	17.28	27.05	15.18	0	50.00	209.24	201.90	194.55	-120.65	-0.081	-1.61	-1.28	44.39	205.20	52.30	40.72	31.01	6.49	37.31	-93.51
12_Jun_2025	16.44	26.52	16.24	7.14	57.14	210.65	202.65	194.65	-95.38	-0.0466	-1.31	-1.20	42.86	205.69	46.27	44.27	51.45	44.91	37.32	-55.09
11_Jun_2025	15.86	25.88	16.79	14.29	0	212.17	203.30	194.43	-59.48	-0.0321	-1.19	-1.17	42.58	206.20	44.35	43.57	54.23	41.63	37.37	-58.37
10_Jun_2025	15.44	25.02	18.31	21.43	0	213.56	204.01	194.47	-27.09	0.062	-0.979	-1.16	42.63	206.73	43.05	48.82	62.11	67.82	43.34	-32.18
09_Jun_2025	15.44	26.39	19.31	28.57	0	214.38	204.42	194.45	-31.57	0.0462	-1.09	-1.21	36.20	207.28	38.12	46.96	52.01	53.23	46.10	-46.77
06_Jun_2025	15.43	25.73	21.00	35.71	0	214.49	204.27	194.05	-4.96	0.085	-1.09	-1.24	37.52	207.86	38.11	50.41	50.27	65.29	48.18	-34.71
05_Jun_2025	15.84	27.63	21.17	42.86	0	214.59	203.95	193.31	-31.12	0.081	-1.33	-1.27	30.58	208.46	30.51	45.45	44.47	37.52	44.21	-62.48
04_Jun_2025	16.04	26.59	22.57	50.00	0	214.80	203.73	192.66	2.07	0.114	-1.27	-1.26	30.97	209.08	32.02	48.44	45.38	48.00	53.94	-52.00
03_Jun_2025	16.65	28.14	20.38	57.14	7.14	214.81	203.51	192.22	-9.63	0.091	-1.41	-1.26	31.77	209.74	31.84	49.06	41.41	47.90	53.16	-52.10
02_Jun_2025	16.70	29.22	18.92	64.29	14.29	214.77	203.30	191.82	-26.64	0.090	-1.61	-1.22	32.74	210.41	33.27	46.87	36.00	40.23	52.08	-59.77
30_May_2025	16.33	29.99	19.18	71.43	21.43	214.97	203.48	191.99	-49.20	0.096	-1.68	-1.12	35.42	211.12	53.01	45.70	33.92	36.08	50.38	-63.92
29_May_2025	15.90	29.76	20.46	78.57	28.57	216.28	204.10	191.92	-42.60	0.094	-1.67	-0.981	41.97	211.86	53.18	44.50	33.10	31.69	46.82	-68.31
28_May_2025	15.70	29.98	21.84	0	35.71	217.28	204.73	192.18	-44.14	0.130	-1.53	-0.810	48.77	212.62	55.28	44.98	25.80	33.98	51.28	-66.02
27_May_2025	15.70	31.03	20.15	7.14	42.86	217.96	205.27	192.58	-68.43	0.166	-1.38	-0.630	41.60	213.42	52.05	44.73	27.53	33.64	52.80	-66.36
23_May_2025	15.27	33.10	17.79	14.29	50.00	218.40	205.77	193.13	-126.01	0.165	-1.14	-0.444	34.51	214.25	45.11	38.66	30.56	9.76	48.33	-90.24
22_May_2025	14.13	28.59	19.54	21.43	57.14	218.22	206.47	194.71	-67.81	0.217	-0.321	-0.270	34.99	214.55	44.66	44.22	48.61	39.20	51.56	-60.80
21_May_2025	13.77	28.40	20.24	28.57	0	218.35	206.82	195.28	-46.51	0.197	0.110	-0.257	32.54	199.75	37.41	44.94	59.84	42.73	53.75	-57.27
20_May_2025	13.54	25.39	21.77	35.71	7.14	218.33	206.94	195.56	3.84	0.246	0.584	-0.349	39.60	198.80	43.06	49.86	73.79	63.90	66.36	-36.10
19_May_2025	13.99	26.50	22.72	42.86	14.29	218.40	206.59	194.78	18.70	0.272	0.695	-0.582	45.75	197.80	46.96	51.99	80.97	72.91	67.43	-27.09
16_May_2025	14.47	22.25	24.57	50.00	21.43	218.92	205.81	192.69	69.91	0.247	0.631	-0.901	51.03	196.73	51.45	54.79	86.53	84.55	66.00	-15.45
15_May_2025	15.20	22.94	25.33	57.14	28.57	218.50	205.09	191.69	77.15	0.214	0.287	-1.28	57.26	195.59	52.76	55.00	89.14	85.45	64.54	-14.55
14_May_2025	15.99	22.67	26.26	64.29	35.71	218.09	204.23	190.37	94.26	0.219	-0.175	-1.68	62.97	194.38	55.04	55.93	88.11	89.58	63.72	-10.42
13_May_2025	16.66	23.45	26.61	71.43	42.86	217.09	203.72	190.35	100.08	0.141	-0.852	-2.05	62.78	193.09	59.81	56.53	66.51	92.39	59.04	-7.61
12_May_2025	17.45	24.46	25.63	78.57	50.00	215.89	203.20	190.51	82.27	0.160	-1.76	-2.35	62.78	191.72	62.23	54.92	46.06	82.35	53.05	-17.65
09_May_2025	18.62	27.73	17.79	0	57.14	214.94	202.57	190.20	-42.92	0.138	-2.69	-2.50	62.06	190.27	56.80	43.87	27.29	24.79	45.95	-75.21
08_May_2025	18.37	28.58	17.85	7.14	64.29	215.53	202.16	188.80	-51.19	0.248	-2.57	-2.45	56.52	188.72	50.60	42.76	30.74	31.04	50.11	-68.96
07_May_2025	18.00	30.09	18.19	14.29	71.43	215.52	202.23	188.95	-56.42	0.177	-2.29	-2.42	56.63	187.07	52.26	41.48	32.63	26.03	51.01	-73.97
06_May_2025	17.49	28.25	19.28	21.43	78.57	219.52	201.04	182.57	-17.04	0.137	-1.76	-2.46	57.18	185.31	46.32	43.11	44.89	35.16	51.02	-64.84
05_May_2025	17.39	28.09	19.93	28.57	85.71	220.53	200.19	179.85	5.39	0.072	-1.30	-2.63	57.03	183.45	46.32	43.38	65.06	36.70	53.67	-63.30
02_May_2025	17.42	26.31	21.24	0	92.86	220.65	199.66	178.68	44.45	0.078	-0.726	-2.96	67.48	181.46	57.61	48.05	85.03	62.81	61.36	-37.19
01_May_2025	17.93	22.72	23.47	0	100.00	220.44	199.56	178.67	105.36	0.068	-0.642	-3.52	80.03	179.35	74.34	54.81	96.02	95.68	69.21	-4.32
30_Apr_2025	19.19	23.90	23.76	0	100.00	222.79	200.08	177.37	84.14	0.071	-1.34	-4.24	67.98	177.92	62.49	54.20	95.33	96.59	68.48	-3.41
29_Apr_2025	20.64	23.85	25.24	0	28.57	224.92	200.62	176.32	73.14	0.062	-2.12	-4.97	72.07	177.21	74.31	53.27	93.67	95.79	66.27	-4.21
28_Apr_2025	22.01	24.66	25.45	7.14	35.71	226.84	201.16	175.48	59.52	0.0291	-2.96	-5.69	63.51	176.48	66.34	52.52	91.59	93.60	63.24	-6.40
25_Apr_2025	23.58	25.49	24.58	14.29	42.86	227.99	201.55	175.12	44.35	0.0327	-3.87	-6.37	54.06	175.74	61.14	51.95	87.37	91.63	56.60	-8.37
24_Apr_2025	25.26	26.15	24.73	21.43	50.00	230.28	202.28	174.28	27.27	-0.0004	-4.90	-6.99	47.16	174.98	52.40	51.38	75.01	89.55	53.91	-10.45
23_Apr_2025	26.99	27.34	25.22	28.57	0	232.08	202.94	173.80	12.16	-0.0074	-6.05	-7.51	41.19	174.20	42.26	49.04	59.42	80.93	45.93	-19.07
22_Apr_2025	28.75	29.07	21.88	35.71	7.14	234.42	203.90	173.38	-24.37	0.0234	-7.04	-7.88	40.30	173.41	40.27	45.92	48.98	54.54	50.16	-45.46
21_Apr_2025	29.88	30.91	17.42	42.86	14.29	236.26	204.95	173.64	-61.85	0.061	-7.71	-8.09	39.75	172.60	37.40	41.42	45.72	42.78	47.24	-57.22
17_Apr_2025	30.03	29.14	18.34	50.00	21.43	237.53	206.20	174.87	-45.76	0.0322	-7.78	-8.19	44.62	171.78	40.93	43.37	51.07	49.61	55.62	-50.39
16_Apr_2025	30.59	30.08	18.93	57.14	28.57	238.27	207.06	175.84	-55.03	0.0135	-8.15	-8.29	40.83	170.94	37.53	41.56	54.36	44.77	49.59	-55.23
15_Apr_2025	31.19	26.92	20.23	64.29	35.71	238.94	208.11	177.27	-30.74	0.0248	-8.22	-8.32	44.71	170.08	41.43	45.48	56.67	58.82	50.19	-41.18
14_Apr_2025	32.50	26.68	20.73	71.43	42.86	239.40	208.63	177.87	-15.16	0.0326	-8.99	-8.35	45.17	169.21	40.76	45.67	49.70	59.50	46.43	-40.50
11_Apr_2025	34.03	29.38	13.67	78.57	50.00	239.92	209.21	178.49	-72.71	0.114	-9.89	-8.19	42.06	209.33	40.06	43.09	47.51	51.70	44.82	-48.30
10_Apr_2025	33.85	32.12	11.65	85.71	57.14	240.31	209.97	179.64	-111.13	0.0433	-10.45	-7.76	40.11	212.82	37.14	38.27	32.19	37.89	41.29	-62.11
09_Apr_2025	32.85	35.77	12.97	92.86	64.29	239.92	210.94	181.95	-126.85	0.0076	-10.22	-7.09	49.61	216.61	42.67	41.86	24.07	52.95	42.39	-47.05
08_Apr_2025	31.78	44.22	7.59	100.00	71.43	240.39	211.84	183.30	-250.08	-0.119	-10.64	-6.30	38.05	220.73	22.81	20.04	7.33	5.73	30.92	-94.27
07_Apr_2025	28.79	47.80	9.05	100.00	78.57	236.56	214.26	191.97	-287.78	-0.085	-8.33	-5.22	46.25	223.68	28.39	22.76	8.12	13.53	32.99	-86.47
04_Apr_2025	25.76	44.36	10.84	100.00	85.71	233.75	216.57	199.38	-284.81	-0.0426	-6.18	-4.44	57.06	225.19	30.78	25.18	34.17	2.73	33.67	-97.27
03_Apr_2025	23.07	36.76	12.73	100.00	92.86	233.66	219.10	204.54	-189.46	0.0439	-4.05	-4.00	68.83	225.19	40.16	31.93	62.92	8.10	39.80	-91.90
02_Apr_2025	21.11	21.41	16.59	0	100.00	234.98	220.71	206.43	34.44	0.117	-2.78	-3.99	81.53	211.74	70.04	48.97	87.75	91.67	57.69	-8.33
01_Apr_2025	21.76	22.57	15.26	7.14	71.43	236.97	221.30	205.63	7.60	0.077	-3.22	-4.30	73.76	211.19	57.38	48.10	75.33	88.98	56.58	-11.02
31_Mar_2025	21.94	23.91	16.16	14.29	0	238.85	221.94	205.02	-8.48	0.0260	-3.67	-4.56	65.99	210.61	51.44	46.83	64.21	82.59	56.45	-17.41
28_Mar_2025	22.14	24.77	18.05	21.43	0	241.04	222.73	204.42	-26.89	0.054	-4.09	-4.79	56.08	210.01	39.86	41.50	49.94	54.42	52.07	-45.58
27_Mar_2025	22.64	22.96	19.54	28.57	0	243.88	223.93	203.98	-5.61	0.053	-4.13	-4.96	53.47	209.39	35.61	47.75	47.31	55.62	55.99	-44.38
26_Mar_2025	23.76	24.30	20.68	35.71	7.14	245.38	224.60	203.82	-16.26	0.0134	-4.72	-5.17	54.20	208.73	37.30	44.74	41.22	39.79	53.30	-60.21
25_Mar_2025	24.97	25.73	20.71	42.86	14.29	247.36	225.54	203.72	-19.21	0.0231	-5.18	-5.28	59.41	208.42	38.58	47.15	37.93	46.53	58.22	-53.47
24_Mar_2025	26.06	27.04	17.87	50.00	21.43	250.42	226.71	202.99	-39.99	0.0056	-5.91	-5.31	53.91	221.47	34.70	43.29	27.74	37.36	58.75	-62.64
21_Mar_2025	26.49	27.94	15.82	57.14	0	253.16	228.03	202.89	-68.01	-0.060	-6.45	-5.16	47.69	223.25	29.97	39.96	21.67	29.89	50.94	-70.11
20_Mar_2025	26.40	30.48	15.59	64.29	7.14	255.21	229.39	203.57	-85.25	-0.130	-6.79	-4.84	38.28	225.28	21.67	33.87	15.70	15.95	42.70	-84.05
19_Mar_2025	25.94	30.57	16.59	71.43	14.29	256.74	230.98	205.21	-88.60	-0.113	-6.71	-4.35	45.46	227.58	28.93	34.77	15.47	19.15	43.17	-80.85
18_Mar_2025	25.66	32.82	13.44	78.57	0	257.84	232.46	207.08	-118.55	-0.066	-6.62	-3.76	39.12	230.19	23.83	30.98	13.15	11.99	39.62	-88.01
17_Mar_2025	24.41	34.22	14.01	85.71	0	258.23	234.05	209.87	-140.89	-0.0291	-6.15	-3.04	33.61	233.16	21.63	31.86	10.16	15.26	41.41	-84.74
14_Mar_2025	23.07	36.29	13.38	92.86	7.14	258.32	235.58	212.83	-176.54	-0.0160	-5.60	-2.26	34.15	236.53	20.92	31.15	7.04	12.20	39.36	-87.80
13_Mar_2025	21.29	38.07	14.04	100.00	14.29	257.45	236.98	216.51	-231.20	-0.0199	-4.75	-1.43	34.10	240.36	17.70	25.79	6.45	3.03	40.09	-96.97
12_Mar_2025	19.38	34.37	15.42	100.00	21.43	254.54	238.34	222.14	-232.94	0.0341	-3.22	-0.601	41.57	243.19	20.26	29.93	9.66	5.90	41.54	-94.10
11_Mar_2025	17.94	34.15	16.63	100.00	28.57	252.36	239.12	225.88	-235.62	0.0365	-1.97	0.055	47.61	245.43	23.66	32.50	23.50	10.42	41.30	-89.58
10_Mar_2025	16.67	30.16	18.62	100.00	35.71	251.05	239.46	227.87	-145.96	0.0166	-0.726	0.560	55.10	246.78	28.42	37.66	29.82	12.66	47.22	-87.34
07_Mar_2025	16.13	22.11	22.29	85.71	42.86	251.03	239.47	227.91	-13.94	0.073	0.192	0.882	64.38	247.51	40.09	50.71	36.06	47.42	51.53	-52.58
06_Mar_2025	17.34	24.07	19.56	92.86	50.00	251.05	239.18	227.30	-49.15	0.097	0.181	1.05	64.13	248.28	38.62	45.00	29.32	29.40	47.11	-70.60
05_Mar_2025	17.88	25.57	19.04	100.00	57.14	251.16	239.03	226.91	-64.85	0.144	0.545	1.27	64.58	249.07	48.21	45.54	34.63	31.37	47.89	-68.63
04_Mar_2025	18.13	20.71	20.93	0	64.29	251.24	238.89	226.53	-22.49	0.083	0.960	1.45	71.57	249.37	54.66	45.77	45.59	27.20	44.17	-72.80
03_Mar_2025	19.49	20.30	22.44	0	71.43	251.67	238.49	225.31	12.74	0.0496	1.46	1.58	79.65	249.67	63.51	48.33	51.30	45.31	45.20	-54.69
28_Feb_2025	20.60	22.53	22.21	7.14	78.57	251.62	238.39	225.16	14.11	0.0383	1.85	1.61	81.75	249.98	70.52	53.36	55.46	64.27	48.25	-35.73
27_Feb_2025	22.13	21.27	24.62	14.29	85.71	251.31	238.18	225.04	8.67	0.0229	1.95	1.55	75.04	236.84	55.72	47.29	63.07	44.34	38.70	-55.66
26_Feb_2025	23.27	20.00	26.50	21.43	92.86	251.42	238.28	225.14	38.74	0.103	2.50	1.45	81.30	235.05	61.82	51.48	78.98	57.77	45.92	-42.23
25_Feb_2025	23.99	13.80	29.60	0	100.00	251.28	238.17	225.07	110.61	0.161	2.86	1.18	88.55	233.01	76.35	62.76	88.50	87.09	56.84	-12.91
24_Feb_2025	23.03	14.83	30.16	0	100.00	250.23	237.31	224.40	116.66	0.150	2.60	0.763	88.44	231.25	80.06	62.87	90.69	92.08	64.12	-7.92
21_Feb_2025	22.19	14.83	32.03	7.14	100.00	249.66	236.10	222.53	123.26	0.117	2.22	0.305	77.54	229.73	62.50	61.17	89.73	86.34	67.07	-13.66
20_Feb_2025	21.07	15.56	30.90	14.29	7.14	248.87	235.00	221.14	127.46	0.210	1.85	-0.173	78.90	228.64	60.43	61.64	90.07	93.67	68.42	-6.33
19_Feb_2025	20.15	16.09	30.90	21.43	14.29	247.65	233.90	220.16	131.10	0.216	1.34	-0.680	79.31	227.92	56.83	60.67	88.16	89.20	64.89	-10.80
18_Feb_2025	19.28	16.69	30.96	28.57	21.43	246.41	232.79	219.18	139.41	0.192	0.758	-1.18	79.68	227.56	57.57	60.28	83.62	87.34	59.19	-12.66
14_Feb_2025	18.46	17.40	32.28	0	28.57	244.62	232.07	219.51	162.77	0.111	0.0465	-1.67	80.42	227.20	64.96	60.46	74.50	87.94	59.88	-12.06
13_Feb_2025	17.57	18.35	30.23	0	35.71	242.50	231.25	220.01	137.34	0.112	-0.875	-2.10	81.73	244.53	67.59	57.68	59.68	75.59	60.73	-24.41
12_Feb_2025	17.04	19.91	26.04	7.14	42.86	241.74	231.07	220.39	63.25	0.062	-1.73	-2.40	74.97	245.26	63.34	53.02	44.04	59.97	59.98	-40.03
11_Feb_2025	17.33	21.48	25.93	0	50.00	241.28	230.89	220.49	17.82	0.062	-2.31	-2.57	75.33	246.01	59.67	48.20	33.94	43.48	49.63	-56.52
10_Feb_2025	17.94	23.56	22.51	0	57.14	241.46	230.98	220.50	-40.45	0.054	-2.60	-2.64	75.59	246.79	56.01	41.69	36.03	28.66	43.22	-71.34
07_Feb_2025	19.14	24.46	23.45	7.14	64.29	242.10	231.44	220.77	-27.34	0.086	-2.41	-2.65	69.99	247.19	47.60	41.66	42.17	29.67	42.86	-70.33
06_Feb_2025	20.45	22.58	25.41	14.29	71.43	243.76	232.19	220.62	6.94	0.095	-2.14	-2.71	67.70	226.65	55.50	47.44	48.36	49.77	50.29	-50.23
05_Feb_2025	21.57	23.49	25.09	21.43	78.57	245.01	232.64	220.27	-17.62	0.067	-2.33	-2.85	61.52	225.71	45.00	46.52	42.12	47.07	50.86	-52.93
04_Feb_2025	22.98	24.74	26.41	28.57	85.71	246.76	233.27	219.78	-27.59	0.0471	-2.47	-2.98	61.59	225.71	49.59	46.86	46.35	48.26	51.06	-51.74
03_Feb_2025	24.50	26.62	26.90	35.71	92.86	247.98	233.79	219.61	-58.71	-0.0057	-2.64	-3.11	61.38	224.40	44.14	41.11	58.62	31.03	46.46	-68.97
31_Jan_2025	26.34	20.49	30.30	42.86	100.00	249.15	234.59	220.02	44.88	-0.0073	-2.33	-3.23	62.75	222.42	49.13	49.38	75.64	59.76	49.71	-40.24
30_Jan_2025	26.88	24.30	27.27	50.00	0	251.43	235.31	219.19	31.90	0.0453	-2.71	-3.45	54.13	221.25	45.20	51.29	79.77	85.05	59.42	-14.95
29_Jan_2025	28.51	25.44	27.33	57.14	0	253.75	236.04	218.33	16.04	0.073	-3.32	-3.64	49.15	220.46	47.26	53.42	63.92	82.11	58.34	-17.89
28_Jan_2025	30.42	27.40	29.43	64.29	0	256.48	236.85	217.22	-3.36	0.0435	-4.24	-3.72	43.86	219.64	43.72	52.27	40.60	72.14	54.12	-27.86
27_Jan_2025	32.49	31.35	22.44	71.43	7.14	259.77	237.89	216.00	-65.58	0.0240	-5.23	-3.59	41.59	219.38	35.61	42.20	21.35	37.50	42.96	-62.50
24_Jan_2025	33.71	35.69	15.92	78.57	0	262.55	239.30	216.06	-107.97	0.0086	-5.57	-3.18	32.12	232.27	23.88	30.77	13.23	12.16	40.79	-87.84
23_Jan_2025	33.36	36.55	16.90	85.71	0	263.87	240.93	217.99	-113.63	0.128	-5.20	-2.58	31.80	234.72	20.93	31.48	12.36	14.40	39.79	-85.60
22_Jan_2025	33.10	39.04	13.65	92.86	0	264.70	242.47	220.25	-143.25	0.158	-4.74	-1.93	24.79	237.65	20.22	31.62	9.68	13.13	43.08	-86.87
21_Jan_2025	31.94	41.36	14.46	100.00	0	264.47	243.77	223.07	-170.13	0.057	-4.10	-1.22	17.20	241.13	16.94	29.69	5.54	9.55	39.22	-90.45
17_Jan_2025	30.69	34.13	16.81	92.86	0	263.38	245.04	226.70	-130.91	0.074	-3.10	-0.506	18.40	243.26	18.38	35.40	11.30	6.36	42.40	-93.64
16_Jan_2025	30.43	36.21	17.83	100.00	7.14	263.53	246.21	228.90	-137.65	0.130	-2.53	0.142	24.22	245.74	16.75	32.58	13.09	0.717	41.27	-99.28
15_Jan_2025	30.16	31.66	20.73	85.71	14.29	262.67	247.35	232.03	-104.33	0.211	-1.59	0.810	30.03	247.92	27.31	42.11	17.99	26.84	49.96	-73.16
14_Jan_2025	30.87	34.40	18.54	92.86	21.43	262.56	247.87	233.18	-154.28	0.201	-1.34	1.41	30.10	250.40	19.29	33.48	13.78	11.72	46.70	-88.28
13_Jan_2025	30.94	36.43	17.29	100.00	28.57	261.68	248.60	235.52	-198.92	0.182	-0.543	2.10	39.96	253.22	29.81	34.65	14.28	15.41	47.43	-84.59
10_Jan_2025	30.58	35.28	19.36	100.00	35.71	260.62	249.21	237.79	-190.62	0.165	0.372	2.76	39.15	255.47	35.03	37.30	10.66	14.21	43.59	-85.79
08_Jan_2025	30.70	28.61	22.82	100.00	42.86	259.70	249.75	239.81	-131.80	0.201	1.28	3.35	39.11	256.81	35.42	44.91	11.72	13.22	41.86	-86.78
07_Jan_2025	32.19	28.14	24.34	100.00	50.00	259.47	249.95	240.44	-123.99	0.168	1.83	3.87	45.87	257.80	38.66	44.02	10.12	4.54	40.67	-95.46
06_Jan_2025	34.11	25.77	26.20	85.71	57.14	259.40	249.99	240.57	-81.15	0.185	2.56	4.38	52.54	258.46	45.99	48.12	12.32	17.41	44.20	-82.59
03_Jan_2025	36.67	27.62	22.37	92.86	64.29	259.55	249.89	240.23	-117.01	0.210	3.16	4.83	51.89	259.15	43.88	45.34	17.48	8.43	47.73	-91.57
02_Jan_2025	38.68	28.73	23.27	100.00	71.43	259.58	249.87	240.16	-84.50	0.237	4.06	5.25	52.49	259.88	46.58	46.03	30.17	11.11	48.62	-88.89
31_Dec_2024	40.85	19.00	27.05	0	78.57	259.68	249.81	239.94	26.19	0.282	5.09	5.55	59.93	260.09	53.98	56.68	51.62	32.89	60.63	-67.11
30_Dec_2024	42.65	17.91	29.01	0	85.71	260.09	249.27	238.45	49.44	0.329	5.66	5.67	65.74	249.02	58.38	60.19	72.04	46.50	63.75	-53.50
27_Dec_2024	44.11	15.15	31.68	7.14	92.86	260.43	248.52	236.62	107.41	0.335	6.13	5.67	71.41	248.06	69.30	67.58	89.85	75.45	61.61	-24.55
26_Dec_2024	44.79	7.89	35.42	14.29	100.00	260.31	247.49	234.67	156.91	0.364	6.29	5.55	72.33	247.01	76.81	76.39	97.15	94.16	65.93	-5.84
24_Dec_2024	43.34	8.26	33.48	0	100.00	259.06	246.29	233.53	146.49	0.408	6.05	5.37	72.66	246.30	76.18	75.68	98.04	99.94	67.84	-0.061
23_Dec_2024	42.03	8.72	30.51	0	100.00	257.84	245.03	232.21	126.54	0.394	5.75	5.20	73.43	246.30	73.87	73.01	89.32	97.36	65.18	-2.64
20_Dec_2024	40.99	9.07	30.55	0	100.00	257.27	243.76	230.24	102.09	0.379	5.58	5.06	73.37	247.10	75.94	72.26	79.98	96.83	65.30	-3.17
19_Dec_2024	39.98	10.64	29.57	0	92.86	256.58	242.46	228.34	81.22	0.314	5.35	4.93	69.43	254.28	73.71	67.13	80.48	73.77	53.47	-26.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-Oct-25

Note : All Data Generated at the End of Trading Hours (EOD Data)