Technical Analysis of Arcosa Inc (ACA) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Arcosa Inc (ACA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACA	86.57	86.82	0.288 %	202 K	159 K

About Strength

AIO Technical Analysis of Arcosa Inc suggests Mild Bullish Signal

Technical Highlights of Arcosa Inc

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
WilliamsR	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Arcosa Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 27.33, +DI : 30.52, -DI : 22.82	Mild Bullish	Trending Up.
Aroon	Aroon Up : 85.71, Aroon Down : 21.43	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	5.91	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.03, Signal Line : 1.49	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	81.39	Mild Bullish	Price is trading above indicator
Rate Of Change	11.56	Neutral	Nothing Significant
Super Trend	82.36	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Arcosa Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	93.29	82.74	72.18	Neutral	NA
Donchian	89.44	82.37	75.30	Mild Bullish	Price above middle band
High Low MA	88.55	87.71	86.86	Strong Bearish	Negative Breakout
MA Channel	85.01	82.74	80.46	Strong Bullish	Positive Breakout.
Keltner	86.60	84.51	82.43	Neutral	NA
High Low	92.24	87.84	83.45	Neutral	NA
MA Envelope	91.01	82.74	74.46	Neutral	NA

Key Overbought / Sold Oscillators of Arcosa Inc

Indicator	Value	Signal	Analysis
RSI	59.02	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 86.35, %D : 88.98	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-20.65	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc	47.98	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 67.99, %D : 79.58	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	51.53	Neutral	Wait for proper trend to emerge
Money Flow Index	68.73	Neutral	Wait for proper trend to emerge
RSI (Fast)	70.42	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 79.35, %D : 86.35	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI	%K : 79.58, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Arcosa Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2973914		Neutral	NA
Chaikin	0.157		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Arcosa Inc

Daily Historical Technical data Arcosa Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	27.33	22.82	30.52	21.43	85.71	93.29	82.74	72.18	51.53	0.157	2.03	1.49	68.73	81.39	70.42	59.02	86.35	79.35	47.98	-20.65
16_May_2024	28.32	21.91	31.73	28.57	92.86	93.01	82.20	71.40	67.66	0.133	2.12	1.35	75.13	80.69	72.49	59.93	89.01	81.15	51.08	-18.85
15_May_2024	29.09	18.38	34.78	0	100.00	92.58	81.65	70.72	93.75	0.122	2.19	1.16	80.56	79.93	82.49	69.56	91.59	98.56	56.44	-1.44
14_May_2024	28.96	19.73	35.41	7.14	64.29	91.57	81.03	70.49	89.29	0.076	1.99	0.902	73.88	79.34	79.92	65.69	90.00	87.31	55.56	-12.69
13_May_2024	28.99	18.04	38.41	14.29	71.43	90.76	80.61	70.46	109.25	0.074	1.90	0.630	72.92	78.71	77.55	66.64	91.78	88.90	66.15	-11.10
10_May_2024	28.45	19.10	38.12	21.43	78.57	89.87	80.24	70.62	125.83	0.069	1.73	0.313	75.36	78.04	82.15	69.51	91.70	93.80	71.81	-6.20
09_May_2024	28.08	18.12	39.85	0	85.71	88.75	79.86	70.97	152.91	0.058	1.42	-0.0418	80.58	77.33	82.17	69.22	90.65	92.65	68.02	-7.35
08_May_2024	27.36	18.92	38.49	7.14	92.86	87.68	79.56	71.44	158.50	0.067	1.03	-0.408	71.76	76.58	81.71	68.20	92.00	88.66	64.49	-11.34
07_May_2024	26.84	16.73	40.61	14.29	100.00	86.56	79.25	71.94	204.78	0.058	0.565	-0.767	69.88	75.77	78.30	69.23	92.42	90.64	63.87	-9.36
06_May_2024	25.70	17.92	37.74	21.43	100.00	85.54	79.04	72.53	193.60	0.070	-0.062	-1.10	63.61	75.29	69.29	67.88	74.51	96.68	64.66	-3.32
03_May_2024	24.94	19.17	37.30	28.57	100.00	84.76	78.89	73.02	129.89	0.080	-0.776	-1.36	56.53	75.06	62.41	65.04	48.77	89.93	63.80	-10.07
02_May_2024	24.39	26.23	15.16	35.71	7.14	84.34	78.80	73.27	-50.42	-0.070	-1.51	-1.51	48.10	77.89	38.41	43.82	23.02	36.92	51.16	-63.08
01_May_2024	24.21	27.54	16.63	42.86	0	84.70	79.03	73.35	-64.17	-0.097	-1.63	-1.51	42.10	78.27	28.29	38.43	24.61	19.48	47.93	-80.52
30_Apr_2024	24.17	29.05	17.95	50.00	7.14	85.26	79.39	73.51	-70.30	-0.056	-1.64	-1.48	40.53	78.58	29.93	36.64	26.42	12.66	49.17	-87.34
29_Apr_2024	24.21	27.02	19.68	57.14	0	85.62	79.74	73.86	-47.04	-0.053	-1.58	-1.44	40.40	79.06	30.00	43.42	27.92	41.69	55.68	-58.31
26_Apr_2024	24.86	28.34	19.16	64.29	0	86.18	80.04	73.90	-68.33	-0.102	-1.72	-1.40	35.03	79.60	24.37	39.25	20.30	24.92	49.80	-75.08
25_Apr_2024	25.29	30.12	15.40	71.43	7.14	86.97	80.47	73.96	-99.54	-0.097	-1.78	-1.32	34.91	80.22	22.88	36.06	20.65	17.15	43.18	-82.85
24_Apr_2024	24.75	30.81	16.38	78.57	0	87.62	80.93	74.25	-99.64	-0.156	-1.76	-1.20	43.09	80.92	31.69	36.51	18.31	18.83	38.50	-81.17
23_Apr_2024	24.30	31.12	17.94	85.71	7.14	87.93	81.32	74.72	-101.46	-0.187	-1.73	-1.06	40.12	81.72	30.01	38.60	14.81	25.96	33.79	-74.04
22_Apr_2024	24.10	33.52	15.10	92.86	14.29	88.13	81.65	75.17	-140.29	-0.273	-1.75	-0.895	36.55	82.63	24.46	31.06	8.12	10.14	27.65	-89.86
19_Apr_2024	23.04	34.91	15.34	100.00	0	88.14	82.07	76.01	-176.42	-0.185	-1.58	-0.682	25.60	83.66	21.79	30.14	6.06	8.32	30.69	-91.68
18_Apr_2024	21.82	36.99	16.42	100.00	0	88.02	82.54	77.05	-211.87	-0.152	-1.33	-0.456	27.71	84.61	19.08	29.65	4.24	5.91	28.81	-94.09
17_Apr_2024	20.53	35.07	17.92	100.00	7.14	87.46	82.92	78.39	-218.58	-0.108	-0.979	-0.237	35.80	85.32	20.26	31.89	4.51	3.95	30.99	-96.05
16_Apr_2024	19.62	29.93	20.39	100.00	14.29	86.80	83.19	79.57	-186.27	-0.090	-0.626	-0.052	41.88	85.74	30.41	37.00	4.74	2.86	36.04	-97.14
15_Apr_2024	19.67	27.47	21.68	100.00	21.43	86.55	83.27	79.99	-133.50	-0.0406	-0.386	0.092	47.87	85.98	36.23	40.57	12.19	6.70	42.70	-93.30
12_Apr_2024	20.28	28.02	23.65	100.00	28.57	86.42	83.34	80.25	-130.00	-0.0363	-0.203	0.211	47.35	86.10	35.73	41.42	14.68	4.65	39.51	-95.35
11_Apr_2024	21.19	25.86	25.55	92.86	35.71	86.39	83.35	80.32	-70.90	-0.0405	0.0042	0.315	52.57	86.22	38.45	46.24	24.98	25.20	43.58	-74.80
10_Apr_2024	22.77	27.32	25.05	100.00	42.86	86.39	83.36	80.33	-108.33	-0.060	0.110	0.393	53.07	86.35	42.63	43.54	34.43	14.19	44.12	-85.81
09_Apr_2024	24.19	21.97	28.46	0	50.00	86.34	83.43	80.52	0.053	-0.085	0.313	0.464	59.52	86.47	55.75	51.02	46.07	35.54	45.11	-64.46
08_Apr_2024	25.06	18.44	30.48	0	57.14	86.36	83.44	80.53	35.01	-0.134	0.347	0.501	64.12	86.60	61.47	52.53	42.89	53.54	43.31	-46.46
05_Apr_2024	25.10	19.23	27.72	0	64.29	86.43	83.48	80.52	-19.85	-0.080	0.345	0.540	58.81	86.73	56.91	51.19	42.29	49.13	45.97	-50.87
04_Apr_2024	25.63	20.55	29.63	0	71.43	86.70	83.58	80.47	-34.08	-0.148	0.378	0.588	60.67	86.87	54.22	45.44	40.87	26.01	41.52	-73.99
03_Apr_2024	26.21	23.21	29.90	7.14	78.57	86.69	83.66	80.62	-10.76	-0.070	0.574	0.641	67.49	87.01	55.06	50.94	52.38	51.73	46.69	-48.27
02_Apr_2024	27.26	24.64	29.11	14.29	85.71	86.68	83.63	80.59	-42.49	-0.0389	0.659	0.658	60.22	87.15	50.95	49.25	63.64	44.86	43.53	-55.14
01_Apr_2024	28.72	17.53	31.99	21.43	92.86	86.80	83.72	80.64	48.90	-0.0385	0.803	0.658	62.34	87.29	51.21	53.14	78.50	60.55	46.77	-39.45
28_Mar_2024	28.68	13.52	34.51	28.57	100.00	86.75	83.68	80.61	122.76	0.061	0.870	0.621	62.41	87.44	54.43	60.15	81.52	85.51	55.95	-14.49
27_Mar_2024	27.53	14.44	34.08	35.71	7.14	86.45	83.54	80.62	129.56	0.054	0.772	0.559	62.29	87.59	51.06	60.77	73.16	89.44	58.78	-10.56
26_Mar_2024	26.53	15.40	31.76	42.86	14.29	86.11	83.33	80.54	85.04	0.0424	0.621	0.506	62.79	87.74	54.01	56.92	65.94	69.60	53.35	-30.40
25_Mar_2024	25.91	16.11	31.98	50.00	21.43	85.95	83.20	80.44	68.30	0.0309	0.552	0.477	56.86	87.89	53.27	55.02	68.23	60.45	53.19	-39.55
22_Mar_2024	25.36	16.66	33.07	57.14	28.57	85.91	83.05	80.19	100.03	-0.0078	0.517	0.458	55.17	88.05	49.13	56.88	65.23	67.77	52.36	-32.23
21_Mar_2024	24.77	17.76	33.85	64.29	35.71	85.75	82.89	80.02	107.86	0.0496	0.416	0.444	57.47	88.21	55.18	59.08	52.62	76.47	52.17	-23.53
20_Mar_2024	24.28	19.07	29.76	71.43	42.86	85.43	82.76	80.09	11.35	0.053	0.222	0.451	57.95	88.38	51.68	54.37	30.29	51.45	47.13	-48.55
19_Mar_2024	24.46	20.50	26.98	78.57	50.00	85.37	82.65	79.93	-57.66	0.0032	0.140	0.508	58.95	88.54	51.20	49.74	20.58	29.93	42.04	-70.07
18_Mar_2024	25.30	21.90	27.71	85.71	57.14	85.40	82.59	79.78	-90.02	-0.0306	0.176	0.600	54.44	88.72	45.31	44.81	14.42	9.49	34.95	-90.51
15_Mar_2024	26.34	23.36	29.54	92.86	64.29	85.38	82.70	80.01	-77.47	0.0472	0.355	0.706	60.48	88.89	51.49	47.53	18.00	22.31	44.05	-77.69
14_Mar_2024	27.47	25.49	30.66	100.00	0	85.49	82.81	80.13	-115.27	0.069	0.494	0.794	47.85	89.07	48.45	44.91	19.84	11.47	43.08	-88.53
13_Mar_2024	28.87	19.86	33.28	7.14	7.14	85.46	82.83	80.21	-17.66	0.0305	0.736	0.869	56.69	81.66	48.63	49.21	29.10	20.23	38.66	-79.77
12_Mar_2024	29.15	19.45	35.28	14.29	14.29	85.63	82.72	79.80	11.42	0.073	0.898	0.903	62.85	81.51	55.52	51.43	38.98	27.81	45.88	-72.19
11_Mar_2024	29.17	16.05	37.22	0	21.43	85.79	82.79	79.79	68.12	0.101	1.02	0.904	68.00	81.35	60.86	54.90	50.14	39.24	49.35	-60.76
08_Mar_2024	28.36	13.19	38.87	7.14	28.57	85.76	82.77	79.79	143.72	0.132	1.07	0.874	67.30	81.19	56.17	58.10	49.12	49.88	54.69	-50.12
07_Mar_2024	26.74	14.27	38.36	14.29	35.71	85.51	82.67	79.82	156.25	0.191	1.03	0.824	60.78	81.03	56.32	61.95	43.20	61.29	59.26	-38.71
06_Mar_2024	25.28	15.48	34.78	0	42.86	84.97	82.46	79.95	69.27	0.154	0.861	0.772	62.10	80.87	57.31	55.98	41.52	36.18	55.26	-63.82
05_Mar_2024	24.27	16.03	36.03	0	50.00	84.90	82.31	79.71	85.93	0.173	0.853	0.750	68.46	80.70	60.19	54.87	43.36	32.15	54.53	-67.85
04_Mar_2024	23.19	14.02	39.77	7.14	57.14	84.87	82.17	79.46	147.92	0.206	0.870	0.724	66.49	80.53	51.25	61.47	44.99	56.22	42.52	-43.78
01_Mar_2024	21.29	14.87	37.22	14.29	64.29	84.43	81.96	79.49	84.51	0.202	0.705	0.688	65.90	80.36	49.81	57.54	34.23	41.70	42.42	-58.30
29_Feb_2024	19.63	15.61	36.70	21.43	71.43	84.26	81.82	79.39	37.79	0.130	0.628	0.684	65.17	80.18	51.14	56.21	29.50	37.03	42.07	-62.97
28_Feb_2024	18.03	16.82	37.31	28.57	78.57	84.40	81.58	78.77	19.32	0.093	0.566	0.697	63.84	80.00	50.46	52.31	23.20	23.96	35.90	-76.04
27_Feb_2024	16.51	17.36	38.51	35.71	85.71	84.39	81.51	78.63	29.14	0.154	0.607	0.730	68.55	79.81	54.00	53.50	23.72	27.49	37.11	-72.51
26_Feb_2024	14.87	18.20	38.19	0	92.86	84.33	81.42	78.51	-4.98	0.154	0.616	0.761	67.75	79.62	52.34	50.74	35.61	18.15	40.55	-81.85
23_Feb_2024	13.28	18.91	39.68	7.14	100.00	84.46	81.29	78.11	122.08	0.214	0.710	0.797	70.47	79.43	51.51	51.15	43.80	25.51	43.76	-74.49
22_Feb_2024	11.58	25.59	27.04	14.29	50.00	84.57	81.14	77.71	57.93	0.265	0.807	0.818	67.93	84.37	55.54	55.23	49.17	63.18	52.34	-36.82
21_Feb_2024	12.25	27.17	23.67	0	57.14	84.71	80.84	76.97	17.29	0.178	0.787	0.821	68.02	84.48	58.10	51.68	51.72	42.69	50.92	-57.31
20_Feb_2024	12.67	27.97	24.37	7.14	64.29	84.75	80.66	76.57	22.16	0.139	0.881	0.830	60.41	84.58	51.80	50.54	65.82	41.64	50.06	-58.36
16_Feb_2024	13.11	22.20	26.81	0	71.43	84.71	80.60	76.50	116.51	0.203	1.03	0.817	66.54	84.68	56.97	56.72	68.32	70.82	54.95	-29.18
15_Feb_2024	13.40	23.34	28.19	0	78.57	84.42	80.43	76.44	134.20	0.249	0.998	0.764	73.84	84.79	63.83	59.97	55.67	84.99	59.38	-15.01
14_Feb_2024	13.70	25.79	22.16	0	85.71	83.91	80.16	76.41	53.67	0.173	0.850	0.706	71.94	84.90	58.92	53.39	58.65	49.14	53.74	-50.86
13_Feb_2024	14.17	27.66	23.77	0	92.86	83.87	79.96	76.04	29.60	0.163	0.904	0.670	70.18	84.90	59.35	48.90	74.27	32.89	53.96	-67.11
12_Feb_2024	14.68	16.96	29.06	7.14	100.00	83.85	79.90	75.95	207.66	0.232	1.11	0.612	75.31	79.07	74.33	67.63	94.08	93.93	66.49	-6.07
09_Feb_2024	13.79	18.27	26.45	14.29	100.00	83.02	79.63	76.24	204.72	0.250	0.894	0.488	67.67	78.42	62.62	65.27	93.87	95.99	66.59	-4.01
08_Feb_2024	13.44	19.51	24.98	21.43	100.00	82.29	79.39	76.50	195.91	0.262	0.696	0.386	69.16	77.90	60.83	62.45	89.45	92.31	58.77	-7.69
07_Feb_2024	13.53	20.93	21.72	28.57	100.00	81.71	79.21	76.70	156.63	0.274	0.530	0.309	69.96	77.55	60.86	59.22	84.74	93.32	59.43	-6.68
06_Feb_2024	14.43	22.66	19.84	35.71	85.71	81.33	79.04	76.75	134.72	0.290	0.412	0.254	69.05	77.30	61.43	55.56	82.51	82.71	61.28	-17.29
05_Feb_2024	15.03	23.73	18.93	42.86	92.86	81.16	78.98	76.79	95.12	0.287	0.360	0.214	63.59	77.04	54.93	54.72	85.64	78.19	61.03	-21.81
02_Feb_2024	15.32	20.85	20.67	50.00	100.00	80.99	78.88	76.77	183.27	0.165	0.313	0.178	63.81	76.76	55.85	56.58	74.98	86.64	61.68	-13.36
01_Feb_2024	16.47	22.33	20.34	57.14	100.00	80.70	78.77	76.83	159.40	0.102	0.204	0.144	63.23	76.58	55.94	56.26	76.59	92.09	56.67	-7.91
31_Jan_2024	17.38	25.12	20.55	64.29	85.71	80.43	78.69	76.94	29.04	0.0488	0.072	0.129	55.79	76.50	47.95	47.79	77.57	46.21	46.80	-53.79
30_Jan_2024	17.94	21.89	22.90	71.43	92.86	81.13	78.87	76.61	102.39	0.088	0.143	0.143	64.61	76.41	58.28	55.93	80.14	91.47	53.37	-8.53
29_Jan_2024	19.15	23.02	24.08	78.57	100.00	81.74	79.00	76.25	44.49	0.051	0.0369	0.143	58.17	76.33	53.99	56.63	65.91	95.02	55.64	-4.98
26_Jan_2024	20.45	25.88	19.61	85.71	78.57	82.52	79.16	75.80	-39.57	0.0232	-0.114	0.169	56.53	80.31	50.63	49.47	37.11	53.94	52.66	-46.06
25_Jan_2024	20.96	27.23	17.51	92.86	85.71	83.38	79.43	75.48	-62.80	-0.0163	-0.120	0.240	50.38	80.39	49.36	48.56	24.39	48.77	49.51	-51.23
24_Jan_2024	20.90	29.36	18.88	100.00	0	84.01	79.70	75.39	-93.23	-0.0495	-0.105	0.330	40.95	80.39	38.98	40.90	24.20	8.62	44.80	-91.38
23_Jan_2024	20.84	27.61	21.24	71.43	0	84.40	80.04	75.67	-53.89	0.0130	0.083	0.439	39.98	77.10	32.99	44.82	34.24	15.77	47.86	-84.23
22_Jan_2024	21.44	22.49	24.57	78.57	0	84.61	80.27	75.93	-16.87	-0.0141	0.215	0.528	39.24	76.97	37.21	54.46	36.26	48.22	59.90	-51.78
19_Jan_2024	22.75	23.68	22.51	85.71	0	84.68	80.33	75.98	-48.41	0.0119	0.173	0.607	29.51	76.92	32.86	53.23	21.67	38.73	62.19	-61.27
18_Jan_2024	24.30	26.41	19.80	92.86	0	84.75	80.41	76.07	-73.61	-0.0274	0.144	0.715	20.81	79.54	25.64	48.39	15.43	21.82	54.22	-78.18
17_Jan_2024	25.07	28.33	20.27	100.00	0	84.75	80.50	76.24	-103.02	-0.060	0.208	0.858	22.44	79.97	19.62	41.47	15.67	4.44	53.22	-95.56
16_Jan_2024	25.72	25.17	22.31	71.43	7.14	84.63	80.64	76.65	-74.70	-0.073	0.413	1.02	31.98	80.32	24.62	48.93	21.06	20.03	57.94	-79.97
12_Jan_2024	27.24	24.34	23.56	78.57	14.29	84.61	80.70	76.80	-66.06	-0.064	0.514	1.17	37.99	80.72	32.70	49.86	21.35	22.52	51.92	-77.48
11_Jan_2024	29.21	25.92	20.68	85.71	21.43	84.60	80.72	76.84	-88.12	-0.073	0.618	1.34	40.06	81.17	40.32	49.18	17.93	20.62	46.03	-79.38
10_Jan_2024	30.59	26.71	21.97	92.86	28.57	84.62	80.70	76.77	-86.00	-0.077	0.754	1.52	48.52	81.69	40.11	49.27	19.12	20.91	40.45	-79.09
09_Jan_2024	32.19	28.13	20.89	100.00	35.71	84.64	80.68	76.73	-103.15	-0.095	0.916	1.71	50.91	82.27	41.75	46.39	15.30	12.25	36.23	-87.75
08_Jan_2024	33.53	26.33	22.99	92.86	42.86	84.68	80.66	76.64	-65.20	-0.074	1.17	1.90	50.22	82.77	46.39	51.40	11.33	24.19	34.71	-75.81
05_Jan_2024	35.59	27.74	22.94	100.00	50.00	84.78	80.57	76.37	-78.90	-0.141	1.36	2.09	39.99	83.33	41.27	46.75	10.78	9.46	31.87	-90.54
04_Jan_2024	37.60	26.16	24.47	0	57.14	84.99	80.47	75.95	-53.95	-0.121	1.69	2.27	48.26	83.76	46.07	47.14	30.05	0.347	29.99	-99.65
03_Jan_2024	40.24	25.75	26.37	7.14	64.29	85.20	80.34	75.48	-12.84	-0.0306	2.07	2.41	56.71	84.06	53.16	49.72	55.41	22.52	38.59	-77.48
02_Jan_2024	43.24	16.09	30.89	14.29	71.43	85.34	80.21	75.08	56.53	0.0427	2.47	2.50	62.88	84.17	72.04	66.81	78.41	67.27	53.83	-32.73
29_Dec_2023	44.15	12.69	33.15	0	78.57	85.34	79.88	74.41	81.74	0.085	2.63	2.51	68.94	84.21	80.10	71.48	88.53	76.43	48.83	-23.57
28_Dec_2023	44.11	7.30	35.44	0	85.71	85.29	79.45	73.61	110.89	0.102	2.75	2.48	74.53	82.48	90.91	79.42	94.06	91.54	54.09	-8.46
27_Dec_2023	42.44	7.53	36.57	7.14	92.86	85.00	78.96	72.92	125.86	0.078	2.75	2.41	78.86	81.99	97.09	83.36	95.55	97.63	57.82	-2.37
26_Dec_2023	40.64	7.50	37.95	0	100.00	84.51	78.41	72.30	137.74	0.057	2.68	2.33	78.92	81.36	97.04	82.63	94.03	93.00	53.77	-7.00
22_Dec_2023	38.61	7.79	37.27	0	100.00	83.84	77.92	72.00	143.68	0.087	2.59	2.24	73.64	80.69	92.09	82.26	89.02	96.02	54.79	-3.98
21_Dec_2023	36.55	8.30	34.30	0	92.86	83.02	77.45	71.88	129.21	0.095	2.45	2.15	73.60	80.05	92.11	80.29	88.74	93.08	56.21	-6.92
20_Dec_2023	34.67	8.96	37.02	0	100.00	82.29	77.05	71.81	132.18	0.095	2.35	2.07	73.82	79.36	91.86	76.99	86.55	77.96	52.33	-22.04
19_Dec_2023	32.64	9.87	33.39	0	100.00	81.80	76.67	71.55	126.72	0.146	2.32	2.01	73.15	79.01	93.26	77.68	89.17	95.17	62.00	-4.83
18_Dec_2023	30.97	10.55	31.15	0	85.71	81.18	76.30	71.41	117.82	0.175	2.25	1.93	71.99	78.37	93.05	75.37	85.98	86.51	60.77	-13.49
15_Dec_2023	29.55	10.64	32.89	7.14	92.86	80.62	75.99	71.37	140.02	0.140	2.21	1.85	72.45	77.55	83.95	75.19	87.29	85.83	62.83	-14.17
14_Dec_2023	27.89	10.79	35.14	14.29	100.00	80.07	75.62	71.16	166.22	0.082	2.15	1.76	82.48	77.41	81.86	75.14	88.75	85.59	60.54	-14.41
13_Dec_2023	25.96	11.83	32.14	21.43	100.00	79.38	75.25	71.11	144.89	0.193	2.03	1.66	80.12	76.69	78.36	73.19	93.49	90.44	63.89	-9.56
12_Dec_2023	24.40	13.26	31.04	0	100.00	78.71	74.98	71.26	153.02	0.244	1.93	1.57	79.10	76.05	77.98	70.74	92.99	90.20	64.65	-9.80
11_Dec_2023	23.20	13.81	30.28	7.14	100.00	78.50	74.58	70.66	167.60	0.279	1.87	1.48	70.13	75.35	79.55	71.81	95.07	99.83	67.93	-0.171
08_Dec_2023	22.11	14.36	30.83	14.29	100.00	78.23	74.12	70.00	168.17	0.249	1.75	1.38	63.33	74.59	71.80	69.80	86.53	88.95	66.20	-11.05
07_Dec_2023	21.00	15.47	29.26	0	92.86	78.20	73.63	69.05	149.24	0.238	1.65	1.28	64.62	73.90	75.67	69.20	86.25	96.42	66.72	-3.58
06_Dec_2023	20.25	14.88	31.73	7.14	100.00	77.98	73.15	68.31	136.31	0.203	1.51	1.19	55.67	73.06	71.33	65.42	86.50	74.23	56.98	-25.77
05_Dec_2023	19.03	16.12	27.28	14.29	92.86	77.97	72.69	67.41	99.42	0.282	1.46	1.11	45.01	72.39	60.10	64.66	93.08	88.10	61.69	-11.90
04_Dec_2023	18.51	17.20	29.11	0	100.00	77.73	72.29	66.85	105.12	0.275	1.39	1.03	53.65	71.61	73.65	66.97	93.76	97.19	60.49	-2.81
01_Dec_2023	17.96	18.55	27.89	0	100.00	77.30	71.85	66.40	86.33	0.285	1.24	0.939	56.72	70.92	73.52	64.02	89.21	93.96	57.19	-6.04
30_Nov_2023	17.79	20.11	23.49	0	71.43	77.28	71.34	65.41	64.63	0.292	1.14	0.864	57.29	70.39	73.93	60.36	82.96	90.12	55.76	-9.88
29_Nov_2023	18.56	21.03	23.87	0	78.57	76.94	71.11	65.28	62.32	0.264	1.11	0.795	50.06	69.78	72.63	58.42	82.51	83.56	51.42	-16.44
28_Nov_2023	19.50	22.21	24.94	0	85.71	76.66	70.88	65.11	62.18	0.286	1.11	0.717	51.32	69.09	73.01	56.16	85.47	75.20	56.34	-24.80
27_Nov_2023	20.56	20.88	26.29	0	92.86	76.44	70.66	64.89	80.93	0.312	1.17	0.618	49.00	68.30	73.42	60.34	92.61	88.78	58.73	-11.22
24_Nov_2023	21.26	20.38	27.04	7.14	100.00	76.11	70.32	64.53	100.64	0.311	1.13	0.481	44.91	67.41	75.35	61.43	94.40	92.42	55.15	-7.58
22_Nov_2023	21.81	21.29	27.32	0	100.00	75.62	70.00	64.39	114.32	0.304	1.04	0.318	49.92	66.61	80.49	62.34	94.86	96.64	65.86	-3.36
21_Nov_2023	22.54	22.21	25.30	7.14	85.71	75.01	69.67	64.34	111.07	0.275	0.895	0.138	41.48	65.95	60.65	60.26	95.60	94.14	66.01	-5.86
20_Nov_2023	23.77	21.28	26.39	14.29	92.86	74.47	69.41	64.35	139.19	0.236	0.772	-0.052	42.08	65.22	61.58	60.15	93.30	93.81	66.10	-6.19
17_Nov_2023	24.77	22.01	27.30	21.43	100.00	73.87	69.16	64.46	174.51	0.212	0.607	-0.258	45.32	64.44	64.60	62.60	91.27	98.86	66.93	-1.14
16_Nov_2023	25.85	23.36	27.27	28.57	85.71	73.01	68.89	64.77	174.32	0.133	0.325	-0.474	43.25	63.82	64.69	58.70	91.43	87.23	64.49	-12.77
15_Nov_2023	27.25	22.86	29.12	35.71	92.86	72.45	68.69	64.93	222.48	0.126	0.119	-0.674	44.28	63.16	61.99	58.92	95.59	87.73	66.24	-12.27
14_Nov_2023	28.42	24.12	30.73	42.86	100.00	71.83	68.52	65.21	279.56	0.174	-0.153	-0.872	50.74	62.46	67.08	64.19	96.89	99.34	72.21	-0.659
13_Nov_2023	29.68	27.61	20.81	50.00	100.00	70.92	68.38	65.85	84.37	0.122	-0.642	-1.05	44.87	62.13	56.62	54.00	88.64	99.70	67.27	-0.300
10_Nov_2023	30.88	29.28	19.90	57.14	42.86	70.79	68.35	65.91	45.12	0.0481	-0.873	-1.15	38.01	61.98	52.32	50.61	80.35	91.61	57.68	-8.39
09_Nov_2023	31.79	31.20	16.29	64.29	50.00	70.70	68.29	65.89	-26.58	-0.0141	-1.06	-1.23	36.87	69.05	47.52	45.41	69.70	74.59	57.04	-25.41
08_Nov_2023	31.82	32.24	16.83	71.43	0	70.78	68.35	65.93	-30.24	0.0023	-1.13	-1.27	36.54	69.50	47.63	45.47	65.27	74.84	55.65	-25.16
07_Nov_2023	31.85	33.81	15.22	78.57	0	71.40	68.55	65.69	-87.55	-0.0073	-1.22	-1.30	29.86	69.98	42.15	42.27	57.85	59.68	55.97	-40.32
06_Nov_2023	31.38	35.91	16.16	85.71	0	71.73	68.75	65.76	-89.22	-0.0366	-1.23	-1.32	31.76	70.49	38.35	44.68	47.72	61.29	54.06	-38.71
03_Nov_2023	30.88	35.60	18.26	92.86	7.14	71.98	68.89	65.80	-83.54	-0.099	-1.31	-1.34	41.70	71.03	44.08	43.63	44.21	52.59	50.28	-47.41
02_Nov_2023	30.78	39.84	12.80	100.00	14.29	72.30	69.08	65.86	-249.79	-0.159	-1.35	-1.35	34.86	71.61	39.79	33.39	41.10	29.26	45.86	-70.74
01_Nov_2023	29.20	25.01	17.29	78.57	21.43	72.12	69.36	66.61	-22.42	-0.256	-1.14	-1.35	42.36	71.83	51.83	47.41	43.22	50.76	45.58	-49.24
31_Oct_2023	30.04	24.68	18.46	85.71	28.57	72.26	69.43	66.60	-21.82	-0.320	-1.30	-1.41	41.27	72.07	39.87	45.03	30.02	43.27	37.47	-56.73
30_Oct_2023	31.24	26.25	13.70	92.86	35.71	72.34	69.49	66.64	-85.31	-0.338	-1.44	-1.43	40.93	72.31	40.82	42.57	19.00	35.63	36.63	-64.37
27_Oct_2023	31.23	28.25	12.22	100.00	42.86	72.42	69.58	66.74	-153.85	-0.418	-1.54	-1.43	45.60	72.56	34.89	33.77	9.32	11.16	26.01	-88.84
26_Oct_2023	30.58	25.77	13.25	92.86	50.00	72.57	69.83	67.08	-130.91	-0.352	-1.48	-1.40	46.19	72.67	35.70	36.67	9.59	10.22	21.73	-89.78
25_Oct_2023	30.47	26.98	13.87	100.00	57.14	73.32	70.14	66.96	-145.25	-0.328	-1.48	-1.38	47.47	72.78	37.37	35.52	12.63	6.57	25.82	-93.43
24_Oct_2023	30.34	24.42	14.55	50.00	64.29	73.85	70.46	67.07	-112.68	-0.365	-1.44	-1.36	54.54	68.11	39.09	37.32	16.89	11.99	29.30	-88.01
23_Oct_2023	30.73	25.71	15.42	57.14	71.43	74.14	70.71	67.28	-108.80	-0.335	-1.42	-1.34	60.00	68.01	43.20	38.53	19.28	19.34	32.18	-80.66
20_Oct_2023	31.17	27.59	15.81	64.29	78.57	74.53	70.97	67.42	-118.82	-0.295	-1.41	-1.32	52.82	67.91	43.03	38.53	20.60	19.34	30.07	-80.66
19_Oct_2023	31.48	28.14	16.80	71.43	0	74.77	71.22	67.67	-109.26	-0.301	-1.38	-1.30	50.80	67.81	38.18	38.49	32.09	19.15	32.78	-80.85
18_Oct_2023	31.96	28.29	18.23	78.57	0	74.81	71.42	68.03	-80.73	-0.286	-1.32	-1.28	49.95	67.71	34.19	40.20	35.08	23.32	36.08	-76.68
17_Oct_2023	32.75	25.04	20.29	85.71	7.14	75.03	71.65	68.27	-10.97	-0.261	-1.29	-1.27	58.42	67.61	40.16	46.86	30.13	53.80	40.62	-46.20
16_Oct_2023	34.46	28.77	11.21	92.86	14.29	75.57	71.85	68.12	-101.01	-0.261	-1.45	-1.26	57.68	71.84	35.56	39.01	12.79	28.12	39.83	-71.88
13_Oct_2023	33.74	31.44	9.19	100.00	0	75.89	72.11	68.32	-157.66	-0.154	-1.45	-1.22	51.21	72.10	26.09	31.85	17.29	8.46	35.07	-91.54
12_Oct_2023	32.12	27.48	10.03	100.00	7.14	75.94	72.44	68.94	-113.43	-0.128	-1.29	-1.16	55.65	72.52	30.42	34.43	23.25	1.80	37.75	-98.20
11_Oct_2023	31.01	21.28	11.46	50.00	14.29	76.05	72.73	69.41	-55.99	-0.108	-1.16	-1.13	61.70	72.81	45.86	43.92	27.67	41.61	45.41	-58.39
10_Oct_2023	31.09	22.15	11.93	57.14	0	76.17	72.83	69.50	-81.87	-0.121	-1.25	-1.12	57.35	73.13	36.65	39.83	22.13	26.33	38.66	-73.67
09_Oct_2023	31.17	23.67	11.34	64.29	7.14	76.55	73.07	69.59	-99.70	-0.107	-1.28	-1.08	50.04	73.50	29.88	37.90	18.76	15.07	32.50	-84.93
06_Oct_2023	30.86	24.76	11.86	71.43	14.29	76.73	73.29	69.85	-101.56	-0.106	-1.27	-1.03	54.02	73.90	34.46	40.07	19.21	25.00	36.76	-75.00
05_Oct_2023	30.52	26.72	10.49	78.57	21.43	76.84	73.46	70.08	-131.34	-0.107	-1.30	-0.976	52.37	74.34	31.52	37.11	13.08	16.23	36.54	-83.77
04_Oct_2023	29.52	27.96	10.84	85.71	28.57	76.99	73.70	70.41	-166.42	-0.0431	-1.25	-0.896	38.62	74.84	30.91	37.14	10.14	16.39	36.32	-83.61
03_Oct_2023	28.39	30.02	10.13	92.86	0	77.01	73.92	70.83	-217.28	-0.098	-1.19	-0.806	38.02	75.39	33.33	34.02	5.54	6.62	36.06	-93.38
02_Oct_2023	26.76	31.56	10.64	100.00	0	76.71	74.10	71.49	-262.52	-0.079	-1.02	-0.711	38.28	76.00	28.75	34.16	19.16	7.40	40.43	-92.60
29_Sep_2023	25.01	25.89	11.61	100.00	7.14	77.30	74.53	71.75	-143.71	-0.050	-0.798	-0.634	45.16	76.36	36.00	38.54	31.58	2.60	41.16	-97.40
28_Sep_2023	24.01	22.84	13.12	71.43	14.29	77.78	74.84	71.90	-66.16	0.0296	-0.663	-0.593	52.07	76.63	46.93	46.53	39.19	47.47	44.29	-52.53
27_Sep_2023	23.77	24.40	12.27	78.57	21.43	78.41	75.06	71.72	-79.76	0.0089	-0.710	-0.576	41.89	76.92	42.46	45.98	37.23	44.66	41.16	-55.34
26_Sep_2023	23.06	25.36	12.88	85.71	28.57	78.73	75.24	71.76	-98.60	-0.0278	-0.747	-0.542	42.59	77.23	39.87	42.17	30.50	25.43	37.53	-74.57
25_Sep_2023	22.32	26.47	13.44	92.86	0	78.84	75.42	72.01	-87.66	0.058	-0.700	-0.491	43.81	77.55	49.96	44.63	22.12	41.61	44.42	-58.39
22_Sep_2023	21.52	28.35	12.41	100.00	0	78.92	75.55	72.18	-125.24	0.0204	-0.700	-0.439	36.33	77.90	33.31	43.15	10.80	24.46	43.22	-75.54
21_Sep_2023	20.17	28.70	13.53	100.00	0	78.88	75.62	72.36	-155.66	0.0158	-0.657	-0.373	34.96	78.12	31.84	38.90	13.37	0.299	36.52	-99.70
20_Sep_2023	18.96	25.24	14.22	21.43	7.14	78.80	75.82	72.84	-82.14	0.0487	-0.497	-0.302	41.82	78.22	33.49	42.56	21.45	7.63	42.15	-92.37
19_Sep_2023	18.27	23.19	15.60	28.57	14.29	78.75	75.92	73.09	-38.66	0.125	-0.403	-0.253	47.33	78.32	41.76	47.94	26.76	32.17	50.56	-67.83
18_Sep_2023	18.17	24.34	15.07	35.71	21.43	78.77	75.96	73.14	-63.27	0.135	-0.428	-0.216	46.48	78.42	43.12	45.97	25.10	24.54	49.69	-75.46
15_Sep_2023	17.76	25.54	13.67	42.86	28.57	78.77	75.98	73.19	-96.87	0.093	-0.407	-0.163	46.28	78.52	44.01	45.72	20.56	23.55	51.40	-76.45
14_Sep_2023	16.80	24.85	14.58	50.00	35.71	78.76	76.02	73.27	-84.17	-0.0472	-0.368	-0.102	62.61	78.63	49.94	46.45	26.42	27.20	52.74	-72.80
13_Sep_2023	16.09	26.22	15.39	57.14	42.86	78.82	76.10	73.39	-110.58	-0.0175	-0.335	-0.0352	55.11	78.74	42.18	42.67	27.86	10.95	42.63	-89.05
12_Sep_2023	15.32	24.45	16.99	64.29	50.00	79.03	76.32	73.62	-47.12	-0.0234	-0.188	0.0398	61.13	78.85	50.13	48.58	32.17	41.13	46.50	-58.87
11_Sep_2023	15.12	26.33	15.31	71.43	57.14	79.12	76.39	73.67	-82.30	0.0136	-0.184	0.097	60.95	78.96	47.32	46.38	31.40	31.51	43.49	-68.49
08_Sep_2023	14.24	27.80	16.16	78.57	64.29	79.36	76.56	73.75	-90.37	0.0254	-0.116	0.167	61.12	79.07	48.57	44.64	31.90	23.88	45.21	-76.12
07_Sep_2023	13.30	28.46	17.48	85.71	71.43	79.39	76.69	73.98	-70.35	0.082	0.0190	0.238	61.62	79.19	50.70	47.44	27.14	38.81	50.50	-61.19
06_Sep_2023	12.49	30.53	14.56	92.86	78.57	79.42	76.75	74.09	-125.01	0.0111	0.099	0.292	52.37	79.31	45.47	46.22	43.69	33.00	48.23	-67.00
05_Sep_2023	10.73	32.46	15.48	100.00	85.71	79.40	76.80	74.21	-125.72	-0.0062	0.236	0.341	52.19	79.36	36.26	41.11	58.04	9.62	45.16	-90.38
01_Sep_2023	8.83	16.27	19.51	28.57	92.86	79.32	77.02	74.72	143.74	0.171	0.550	0.367	64.89	75.11	56.35	59.30	85.49	88.45	55.81	-11.55
31_Aug_2023	8.81	17.09	20.50	35.71	100.00	79.17	76.98	74.78	122.26	0.191	0.445	0.321	57.73	74.84	49.11	57.18	80.76	76.05	56.70	-23.95
30_Aug_2023	8.79	18.48	20.30	42.86	100.00	79.02	76.87	74.71	123.72	0.205	0.364	0.290	57.90	74.66	54.43	59.06	73.56	91.97	58.72	-8.03
29_Aug_2023	9.10	20.04	16.73	50.00	28.57	78.77	76.74	74.72	39.44	0.134	0.216	0.271	58.29	74.60	52.23	55.54	58.66	74.26	58.84	-25.74
28_Aug_2023	9.11	18.70	18.27	57.14	35.71	78.69	76.70	74.71	21.01	0.153	0.126	0.285	50.88	77.79	52.04	52.53	37.05	54.46	55.21	-45.54
25_Aug_2023	9.72	19.37	18.02	64.29	0	78.72	76.72	74.72	-40.86	0.198	0.091	0.325	43.77	77.92	44.10	51.42	34.90	47.28	49.74	-52.72
24_Aug_2023	10.19	21.28	16.76	71.43	7.14	78.75	76.66	74.58	-101.17	0.159	0.075	0.383	47.00	78.06	38.79	45.21	28.55	9.41	43.55	-90.59
23_Aug_2023	10.06	19.40	18.25	78.57	14.29	78.78	76.65	74.52	-22.83	0.177	0.208	0.460	58.30	78.21	52.07	51.67	37.07	48.01	53.13	-51.99
22_Aug_2023	10.60	20.59	17.46	85.71	21.43	78.77	76.63	74.50	-57.68	0.127	0.212	0.524	51.57	78.36	48.73	48.14	26.06	28.23	47.72	-71.77
21_Aug_2023	10.78	21.43	16.96	92.86	28.57	78.76	76.65	74.53	-83.68	0.135	0.297	0.602	46.57	78.51	47.31	49.28	21.20	34.98	51.66	-65.02
18_Aug_2023	10.72	22.80	15.97	100.00	35.71	78.77	76.64	74.52	-128.37	0.072	0.373	0.678	49.78	78.68	42.45	45.74	29.26	14.96	48.69	-85.04
17_Aug_2023	10.19	20.70	16.72	0	42.86	78.74	76.66	74.59	-58.65	0.079	0.549	0.754	54.21	78.75	50.41	46.61	54.88	13.67	52.19	-86.33
16_Aug_2023	10.15	18.02	18.13	7.14	50.00	78.71	76.69	74.67	54.92	0.098	0.741	0.805	51.94	76.19	57.38	51.61	73.29	59.15	53.88	-40.85
15_Aug_2023	10.91	18.46	19.96	14.29	57.14	78.71	76.64	74.58	119.15	0.128	0.842	0.821	52.21	75.97	57.26	58.64	84.87	91.83	59.51	-8.17
14_Aug_2023	11.45	18.64	21.74	21.43	64.29	78.49	76.57	74.65	105.27	0.160	0.798	0.816	52.12	75.73	54.72	54.61	78.32	68.87	59.66	-31.13
11_Aug_2023	11.74	19.04	23.33	28.57	71.43	78.42	76.51	74.59	163.99	0.186	0.843	0.821	57.68	75.47	60.33	60.59	76.80	93.90	63.95	-6.10
10_Aug_2023	11.86	20.21	20.85	35.71	78.57	78.10	76.36	74.62	95.84	0.146	0.765	0.815	56.60	75.46	57.90	56.77	61.77	72.18	60.61	-27.82
09_Aug_2023	12.65	21.29	20.76	42.86	85.71	77.98	76.31	74.63	44.28	0.075	0.762	0.828	50.29	75.17	54.05	55.32	67.56	64.32	57.40	-35.68
08_Aug_2023	13.53	20.36	22.53	50.00	92.86	77.92	76.27	74.63	53.34	0.077	0.785	0.844	55.83	74.86	52.59	52.38	79.37	48.81	58.67	-51.19
07_Aug_2023	14.18	19.46	24.67	57.14	100.00	78.00	76.31	74.63	183.07	0.117	0.880	0.859	53.94	74.53	55.94	62.39	83.17	89.56	67.17	-10.44
04_Aug_2023	14.36	21.21	23.54	64.29	100.00	77.66	76.23	74.79	167.73	0.090	0.787	0.854	52.35	74.31	59.36	61.52	74.15	99.76	60.01	-0.244
03_Aug_2023	15.06	23.11	19.35	71.43	14.29	77.32	76.10	74.88	-34.23	0.0021	0.683	0.871	52.33	74.18	52.70	53.72	66.59	60.20	54.22	-39.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)