Price Above Bollinger Band, Tick - MONTHLY
Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | PrevBB Upper | PrevBB Middle | PrevLower Band | Volume | Chart |
---|---|---|---|---|---|---|---|---|---|---|
AACI | 11.75 | 11.71 | 11.61 | 10.58 | 9.55 | 11.41 | 10.49 | 9.57 | 20.13 K | |
ABIO | 3.26 | 3.43 | 3.02 | 2.11 | 1.20 | 2.80 | 2.05 | 1.31 | 238.82 K | |
ADES | 9125.00 | 3.36 | 4435.08 | 458.71 | -3517.65 | 4.53 | 2.70 | 0.864 | 69.50 K | |
ADMA | 6.81 | 6.58 | 6.60 | 4.27 | 1.94 | 6.21 | 4.05 | 1.90 | 7834.56 K | |
ADOCR | 0.270 | 0.170 | 0.226 | 0.121 | 0.0163 | 0.204 | 0.117 | 0.0309 | 3991.66 K | |
ADOCW | 0.0450 | 0.0350 | 0.0424 | 0.0220 | 0.0015 | 0.0411 | 0.0217 | 0.0023 | 1511.36 K | |
ADSEW | 2.60 | 2.32 | 2.27 | 0.866 | -0.540 | 1.94 | 0.782 | -0.379 | 68.56 K | |
AEM | 65.04 | 65.81 | 64.04 | 52.34 | 40.64 | 62.15 | 51.20 | 40.25 | 6600.21 K | |
AEYE | 18.45 | 15.63 | 14.20 | 6.84 | -0.527 | 11.28 | 6.19 | 1.10 | 984.97 K | |
AEZS | 7.80 | 1.95 | 5.59 | 2.93 | 0.269 | 4.26 | 2.73 | 1.20 | 120.89 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)