Daily Technical Analysis of Arlington Asset Inv Corp. (AAIC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAIC4.844.77 1.47 % 341 K395 K

About Strength
   AIO Technical Analysis of Arlington Asset Inv Corp. suggests Strong Bullish Signal
Technical Highlights of Arlington Asset Inv Corp.
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow BullishMade new One Year High.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
BOLLINGER Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Arlington Asset Inv Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.74, +DI : 25.31, -DI : 14.60 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 71.43 NeutralNA
Awesome Osc0.174 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.080, Signal Line : 0.078 Mild BullishMacd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR4.60 BullishBullish Crossover and sustaining.
Rate Of Change3.64 NeutralNothing Significant
Super Trend4.50 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Arlington Asset Inv Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.814.694.57 Strong BullishPositive Breakout.
Donchian4.844.714.57 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA4.764.714.67 Strong BullishPositive Breakout.
MA Channel4.924.694.45 NeutralNA
Keltner4.764.674.57 Strong BullishPositive Breakout.
High Low4.934.694.46 NeutralNA
MA Envelope5.154.694.22 NeutralNA




Key Overbought / Sold Oscillators of Arlington Asset Inv Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI66.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 54.17, %D : 64.52 Neutral Wait for proper trend to emerge
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc56.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 89.60, %D : 71.56 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI167.36 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index61.04 Neutral Wait for proper trend to emerge
RSI (Fast)65.57 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 54.17 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 71.56, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arlington Asset Inv Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1537828.68 NeutralNA
Chaikin0.160 BullishBullish Trend Reversal.


Technical Stock Charts of Arlington Asset Inv Corp.


Daily Historical Technical data Arlington Asset Inv Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_Dec_202323.7414.6025.3171.43100.004.814.694.57167.360.1600.0800.07861.044.6065.5766.1054.17056.610
12_Dec_202323.5113.9228.4678.57100.004.784.684.58164.760.0820.0730.07757.704.5963.7962.3877.9878.2946.01-21.71
11_Dec_202322.6815.0927.500100.004.784.664.55152.650.1000.0710.07850.484.5958.3361.2561.4084.2151.27-15.79
08_Dec_202322.1815.8226.407.1471.434.784.654.5381.59-0.03930.0690.08043.244.7756.9059.5638.1071.4350.57-28.57
07_Dec_202321.9617.4019.8914.2978.574.804.644.48-22.55-0.0530.0690.08237.144.7850.9853.9731.7528.5747.29-71.43
06_Dec_202323.1318.1020.6921.4385.714.814.634.4510.27-0.2090.0770.08649.944.7842.5951.9147.9214.2946.14-85.71
05_Dec_202324.4013.4422.91092.864.824.624.4369.43-0.1670.0880.08857.984.6250.0058.38052.3852.24-47.62
04_Dec_202324.2710.9624.210100.004.814.614.41104.04-0.1470.0940.08866.084.5968.3361.96077.1059.26-22.90
01_Dec_202323.2411.5725.550100.004.804.604.39111.83-0.1110.0960.08670.094.5671.9367.7554.70064.310
30_Nov_202322.1312.6923.99092.864.794.584.3786.89-0.1690.0900.08468.304.5473.7762.9383.5381.2553.89-18.75
29_Nov_202321.4613.1924.930100.004.814.554.3082.33-0.1150.0910.08372.474.5168.1862.9383.4782.8657.03-17.14
28_Nov_202320.7414.5621.927.1442.864.834.534.2373.71-0.1530.0910.08162.694.4965.1561.8385.5986.4958.47-13.51
27_Nov_202320.7915.1222.7614.2950.004.854.504.1578.48-0.1690.0920.07860.024.4664.0660.7583.7881.0852.55-18.92
24_Nov_202320.8315.8023.7921.4357.144.854.474.0988.66-0.1400.0940.07461.954.4367.2163.2482.1289.1954.38-10.81
22_Nov_202320.8816.4923.01064.294.844.454.0582.54-0.1810.0910.06964.374.4071.0161.7981.7081.0858.87-18.92
21_Nov_202321.2217.1223.54071.434.834.424.0080.92-0.04700.0900.06464.054.3674.3659.8383.9776.0957.36-23.91
20_Nov_202321.6417.7024.33078.574.814.393.9788.69-0.1640.0910.05771.694.3280.4962.8286.8987.9363.96-12.07
17_Nov_202322.0916.2726.137.1485.714.804.363.9296.83-0.1890.0870.048677.854.2881.8262.3888.8987.8857.18-12.12
16_Nov_202322.0016.7826.9514.2992.864.764.343.92108.83-0.2030.0820.038875.034.2376.9261.5491.9084.8558.44-15.15
15_Nov_202321.9015.4128.840100.004.734.333.93141.07-0.2190.0760.028081.054.1782.3565.6393.9293.9461.46-6.06
14_Nov_202321.2516.2829.217.14100.004.684.313.94140.44-0.2180.0620.015981.524.1383.5265.6394.9396.9260.99-3.08
13_Nov_202320.7018.4122.5314.2992.864.644.303.9693.01-0.2720.04190.004572.424.1070.7358.5187.9190.9154.25-9.09
10_Nov_202321.5219.1123.390100.004.624.303.9795.19-0.2790.0346-0.004980.634.0778.5760.4485.7796.9759.73-3.03
09_Nov_202322.4020.8924.287.1471.434.604.293.9871.81-0.3000.0216-0.014762.684.0554.7054.3682.7675.8654.88-24.14
08_Nov_202323.5422.5822.6914.2978.574.604.293.9863.67-0.1470.0179-0.023853.444.0356.1457.5286.7884.4861.24-15.52
07_Nov_202325.3318.8424.4521.4385.714.604.293.9784.64-0.1800.0079-0.034256.094.0154.7058.7987.9387.9354.76-12.07
06_Nov_202326.2919.2925.4428.5792.864.604.293.9890.09-0.161-0.0070-0.044854.753.9950.0058.7984.0287.9353.30-12.07
03_Nov_202327.2520.1126.5235.71100.004.584.283.9899.12-0.146-0.0260-0.05457.643.9751.8858.7971.8587.9353.99-12.07
02_Nov_202328.2922.3619.5242.8614.294.564.273.9831.12-0.125-0.0498-0.06156.193.9650.0054.3654.6076.1948.51-23.81
01_Nov_202329.9424.4913.1450.0021.434.554.273.98-37.49-0.126-0.068-0.06453.414.3542.5048.2536.8351.4348.02-48.57
31_Oct_202329.9326.1910.9057.1428.574.554.273.98-74.10-0.123-0.078-0.06351.714.3736.4443.9630.4836.1937.11-63.81
30_Oct_202329.0628.529.4164.2935.714.554.273.98-91.39-0.129-0.080-0.05952.564.3835.3439.9229.2122.8633.92-77.14
27_Oct_202327.4229.349.8871.4342.864.554.274.00-84.71-0.102-0.075-0.05454.564.4039.1341.9228.5732.3834.93-67.62
26_Oct_202325.7130.9410.4378.5750.004.554.284.01-100.91-0.093-0.073-0.049053.474.4243.5541.9230.4832.3834.00-67.62
25_Oct_202323.8833.6011.3285.7157.144.554.294.03-117.82-0.128-0.069-0.043051.804.4441.6738.7420.3220.9533.30-79.05
24_Oct_202321.9036.1112.3892.8664.294.544.294.05-107.50-0.129-0.057-0.036456.814.4648.7441.9430.2138.1037.91-61.90
23_Oct_202319.8241.6514.27100.0071.434.534.304.06-166.76-0.322-0.0498-0.031336.094.4840.7830.7136.081.9028.33-98.10
20_Oct_202317.5827.6718.0814.2978.574.504.324.13-10.65-0.0272-0.0205-0.026758.424.4954.5544.0458.2350.6337.89-49.37
19_Oct_202317.3227.4118.9021.4385.714.514.324.1311.93-0.095-0.0155-0.028255.914.2851.8545.1773.4255.7042.37-44.30
18_Oct_202317.2324.8420.2628.5792.864.514.324.1349.28-0.124-0.0109-0.031463.244.2559.0448.0683.0668.3547.91-31.65
17_Oct_202317.7820.8221.9635.71100.004.534.334.1399.13-0.0251-0.0099-0.036566.704.2368.0655.2683.3596.2060.82-3.80
16_Oct_202318.9421.8321.9142.8678.574.564.334.1161.76-0.156-0.0197-0.043259.654.2063.7752.2478.6384.6259.48-15.38
13_Oct_202320.3923.6221.4750.0085.714.574.344.1028.22-0.173-0.0269-0.049049.544.1848.1048.3582.9169.2360.43-30.77
12_Oct_202321.5922.6922.9857.1492.864.614.354.0942.16-0.130-0.0295-0.05556.484.1552.6351.6089.5682.0567.68-17.95
11_Oct_202323.2022.0624.4964.29100.004.644.364.0852.07-0.202-0.0375-0.06162.174.1361.0455.7879.7897.4468.79-2.56
10_Oct_202324.5823.1922.2571.4304.654.364.0723.97-0.239-0.053-0.06751.234.1146.1552.8259.4389.1962.44-10.81
09_Oct_202326.3124.0020.2078.577.144.674.374.07-16.26-0.265-0.068-0.07044.974.0939.1850.3640.6152.7360.57-47.27
06_Oct_202327.6826.3616.5785.7114.294.714.384.06-48.96-0.257-0.081-0.07144.954.0939.1844.2829.0936.3657.86-63.64
05_Oct_202328.0527.8116.4592.8621.434.764.404.05-66.87-0.278-0.087-0.06834.554.3434.6242.8320.9932.7351.97-67.27
04_Oct_202328.2330.2211.63100.0004.774.424.07-107.95-0.315-0.092-0.06327.464.3928.8736.7415.3118.1843.17-81.82
03_Oct_202326.9932.6312.22100.007.144.784.444.10-126.76-0.301-0.089-0.05634.924.4430.3034.3018.4012.0640.79-87.94
02_Oct_202325.5730.8313.3185.7114.294.784.464.14-112.22-0.339-0.081-0.047631.984.4830.9336.9418.7015.6940.84-84.31
29_Sep_202324.4828.9014.6592.8604.784.484.17-107.22-0.338-0.075-0.039332.394.5231.9139.79027.4535.59-72.55
28_Sep_202323.8530.9611.05100.0004.794.494.20-167.88-0.362-0.073-0.030326.824.5823.7134.30012.9629.22-87.04
27_Sep_202322.0328.2911.88100.007.144.794.514.24-187.37-0.361-0.062-0.019731.864.6234.5134.307.88033.15-100.00
26_Sep_202320.5829.3812.63100.0014.294.774.534.30-229.84-0.306-0.0467-0.009232.624.6534.8235.0913.671.8933.42-98.11
25_Sep_202319.1026.4314.2185.7121.434.744.554.36-196.41-0.258-0.02880.000136.434.6740.2142.3113.7721.7437.10-78.26
22_Sep_202318.2626.5515.4892.8628.574.744.554.37-225.16-0.281-0.02190.007329.504.7038.9540.907.7617.3935.57-82.61
21_Sep_202317.6428.7416.76100.0035.714.734.564.39-281.01-0.206-0.01070.014625.264.7232.6135.7915.542.1730.21-97.83
20_Sep_202316.9717.2319.4692.8642.864.704.574.44-37.48-0.1750.01090.021029.164.7341.8945.7703.7036.02-96.30
19_Sep_202317.8019.4117.71100.0050.004.714.564.41-5.84-0.1170.01890.023533.244.7547.6952.98040.7440.71-59.26
18_Sep_202318.8219.5319.38057.144.724.554.38-9.83-0.1360.01870.024632.034.7544.2645.8432.47043.76-100.00
15_Sep_202320.2414.5421.43064.294.734.544.3646.01-0.03330.02730.026140.954.5359.6853.3646.1942.8651.04-57.14
14_Sep_202320.3214.9121.97071.434.734.544.3452.50-0.0600.02880.025847.894.5362.5054.2850.8354.5550.75-45.45
13_Sep_202320.4116.3122.33078.574.724.534.3339.83-0.0800.02920.025138.744.5257.3850.3154.5741.1851.01-58.82
12_Sep_202320.7815.3623.94085.714.724.524.3260.440.03110.03430.024159.324.5266.6753.7871.6256.7652.84-43.24
11_Sep_202320.7013.6425.13092.864.714.524.3295.780.04370.03640.021565.254.5267.6956.4976.6465.7953.46-34.21
08_Sep_202320.0215.0327.680100.004.704.514.32133.760.0640.03540.017871.724.5380.0066.9579.7092.3158.94-7.69
07_Sep_202319.2818.4018.497.1478.574.664.504.3357.44-0.00360.02350.013463.414.6570.0054.4274.9671.8353.08-28.17
06_Sep_202320.7416.6119.5314.2985.714.664.494.3383.05-0.02200.02420.010862.684.5171.7955.6477.0574.9657.01-25.04
05_Sep_202321.7117.3720.4321.4392.864.654.494.3383.820.01410.02370.007555.434.4963.6456.8383.2478.0958.75-21.91
01_Sep_202322.7614.0721.9228.57100.004.654.494.33122.130.01390.02170.003563.344.4660.8756.8387.3178.0957.21-21.91
31_Aug_202322.8314.9621.5035.7192.864.644.494.33154.27-0.1060.0189-0.001163.164.4462.2261.3492.4693.5464.80-6.46
30_Aug_202323.2115.3422.0642.86100.004.624.484.34174.73-0.1180.0109-0.006158.064.4161.3660.6293.2890.3159.00-9.69
29_Aug_202323.6116.1123.1750.00100.004.604.474.34162.13-0.1910.0016-0.010458.194.3866.6761.6981.8193.5460.33-6.46
28_Aug_202324.0517.9320.5857.14100.004.594.474.3592.42-0.232-0.0113-0.013452.764.3656.2558.2565.2695.9956.75-4.01
25_Aug_202325.3719.6714.6464.297.144.604.474.34-23.66-0.272-0.0225-0.013935.294.3542.5049.8950.5755.9148.04-44.09
24_Aug_202326.1920.8614.6671.4314.294.634.484.33-49.99-0.297-0.0264-0.011744.094.3441.0346.9337.2143.8941.76-56.11
23_Aug_202326.8722.1114.6978.5721.434.664.494.33-63.44-0.285-0.0278-0.008052.244.3353.3348.7130.5351.9042.75-48.10
22_Aug_202327.3824.0114.2385.7128.574.714.514.30-101.76-0.336-0.0313-0.003138.534.3331.2539.0319.4315.8331.44-84.17
21_Aug_202327.5225.6610.9392.8604.744.524.31-115.13-0.358-0.02610.004033.354.4731.2540.6115.2723.8537.01-76.15
18_Aug_202326.5426.5011.29100.0004.754.544.33-125.22-0.367-0.02120.011524.794.5028.8540.61018.6236.41-81.38
17_Aug_202325.4923.3812.01100.0004.784.564.34-104.08-0.344-0.01450.019723.364.5226.7941.3403.3332.15-96.67
16_Aug_202324.9823.8912.68100.0004.814.584.34-102.25-0.323-0.00690.028219.984.5428.0741.3410.53035.62-100.00
15_Aug_202324.5422.4313.5871.437.144.834.604.36-91.20-0.2260.00300.037020.094.5625.4045.5219.3013.1641.27-86.84
14_Aug_202324.5420.0813.9978.5714.294.854.614.38-77.66-0.1720.00950.045522.024.5833.8246.9923.4618.4243.76-81.58
11_Aug_202325.0520.8114.5085.7104.854.624.39-77.95-0.1310.01550.05521.604.6136.3649.2121.3826.3241.73-73.68
10_Aug_202325.6021.6915.1192.8604.854.634.41-85.22-0.1770.02000.06420.674.6332.8849.2119.4525.6440.25-74.36
09_Aug_202326.2023.0516.06100.007.144.854.644.42-126.32-0.2430.02540.07518.774.6626.3945.5219.0312.2037.74-87.80
08_Aug_202326.8422.3617.6578.5704.854.654.44-116.41-0.1780.03700.08823.044.6930.4348.8121.4720.5137.38-79.49
07_Aug_202328.0023.1219.2885.717.144.844.654.46-121.42-0.1370.04620.10130.274.7234.2950.16024.3936.15-75.61
04_Aug_202329.4624.7719.9492.8614.294.844.654.47-144.22-0.0780.0550.11431.774.7538.6748.85019.5131.91-80.49
03_Aug_202330.8927.1219.65100.0021.434.844.654.47-172.30-0.0770.0680.12931.184.7933.3343.304.98032.10-100.00
02_Aug_202332.0422.1621.38100.0028.574.854.654.46-82.46-0.0550.0910.14429.894.8139.6651.017.646.4537.51-93.55
01_Aug_202334.3621.8822.13100.0035.714.854.654.44-47.54-0.0670.1080.15740.224.8345.0052.4518.148.4734.19-91.53
31_Jul_202336.9620.3323.77042.864.864.654.44-12.720.0760.1250.17053.674.8448.2155.3630.558.0035.75-92.00
28_Jul_202339.2118.9625.43050.004.864.654.4420.470.1350.1410.18162.334.8457.8959.1856.5537.9339.92-62.07
27_Jul_202341.1018.8527.15057.144.854.644.4341.420.1770.1550.19174.704.6361.2958.6568.2645.7142.18-54.29
26_Jul_202342.8716.4729.84064.294.864.644.4285.350.2140.1710.20078.664.6080.3368.5476.7486.0056.30-14.00
25_Jul_202343.9517.3830.817.1471.434.844.624.4061.420.2160.1760.20876.054.5870.0065.3876.2873.0854.89-26.92
24_Jul_202345.1916.0533.3914.2978.574.854.614.3779.130.2030.1880.21574.534.5561.1964.9182.6971.1555.79-28.85
21_Jul_202345.9715.1935.9521.4385.714.864.594.32108.870.2000.2010.22273.714.5259.4271.1788.4684.6259.26-15.38
20_Jul_202346.3813.4738.4528.5792.864.844.574.29135.290.2340.2080.22780.504.4864.7175.0192.1192.3158.54-7.69
19_Jul_202346.2413.9139.7335.71100.004.814.554.28143.140.1580.2100.23280.834.4468.0074.3688.9388.4660.21-11.54
18_Jul_202346.1015.0338.2442.86100.004.794.524.26114.38-0.01070.2120.23881.324.4168.0073.4186.1095.5662.64-4.44
17_Jul_202346.2916.8037.20085.714.774.504.22102.20-0.01630.2130.24481.034.3968.8371.0981.6282.7663.82-17.24
14_Jul_202346.9517.4738.697.1492.864.754.484.22109.18-0.04860.2190.25280.534.3771.7670.4082.4980.0062.04-20.00
13_Jul_202347.6516.3240.4514.29100.004.724.474.21146.46-0.0690.2260.26086.234.3467.0371.1987.4582.1157.51-17.89
12_Jul_202348.0517.6539.510100.004.694.464.22143.52-0.01190.2300.26985.434.3361.9669.9586.9285.3757.02-14.63
11_Jul_202348.8018.3138.487.14100.004.674.444.21134.560.03740.2360.27885.114.3266.3569.9582.3294.8762.02-5.13
10_Jul_202349.8319.4537.77064.294.644.434.21108.780.03150.2410.28985.174.6266.9868.1766.8480.5265.02-19.48
07_Jul_202351.1920.7634.797.1471.434.634.414.2039.310.00810.2490.30160.384.6353.2866.3260.3571.5861.71-28.42
06_Jul_202353.1922.9932.8414.2978.574.624.404.18-16.14-0.00870.2620.31460.184.6451.2862.6262.4648.4257.80-51.58
05_Jul_202355.9216.1035.7821.4385.714.624.394.1672.42-0.0530.2850.32758.464.6453.1066.3178.6061.0559.27-38.95
03_Jul_202357.3113.7937.5628.5792.864.634.384.12134.59-0.01320.3060.33862.534.4557.9471.52077.8958.83-22.11
30_Jun_202358.1510.4740.3735.71100.004.614.364.10195.750.03020.3190.34667.024.4066.0477.92096.8460.24-3.16
29_Jun_202358.1010.8739.2442.86100.004.574.334.09173.55-0.0520.3220.35256.984.3463.8177.2962.92062.430
28_Jun_202358.2211.7038.6450.00100.004.544.304.07150.33-0.1960.3240.36058.514.2861.6275.3389.1891.8957.32-8.11
27_Jun_202358.5812.2137.420100.004.524.284.04123.67-0.2020.3310.36958.754.2862.3874.6674.7296.8850.25-3.12
26_Jun_202359.1812.9136.137.1464.294.904.203.5060.30-0.2120.3390.37960.894.2762.3872.5666.5078.7949.53-21.21
23_Jun_202360.0914.0237.53071.435.064.113.1648.75-0.2210.3520.38963.164.2357.6170.0069.4048.4845.54-51.52
22_Jun_202361.2010.4240.09078.575.164.032.9158.86-0.2090.3750.39871.814.1863.2274.5273.0872.2248.81-27.78
21_Jun_202361.3910.8241.64085.715.203.952.7056.09-0.1900.3910.40375.384.1269.3277.8564.6187.5053.89-12.50
20_Jun_202361.6011.8541.68092.865.213.862.5250.98-0.2060.4010.40668.204.0564.9475.4068.2159.5247.71-40.48
16_Jun_202362.0512.8545.200100.005.223.782.3450.77-0.1880.4200.40879.473.9686.5073.5980.5746.8154.59-53.19
15_Jun_202362.544.6753.280100.005.213.702.1866.45-0.1240.4470.40489.903.8597.2790.5997.5598.3166.02-1.69
14_Jun_202360.895.0155.377.14100.005.153.612.0668.51-0.1360.4520.39486.633.7396.6390.0197.7496.6165.47-3.39
13_Jun_202359.163.4858.370100.005.093.521.9475.76-0.1300.4580.37988.803.6096.6391.7798.0297.7466.05-2.26
12_Jun_202356.893.6058.080100.004.993.421.8579.01-0.1240.4560.36088.613.4796.7291.6298.3098.8667.30-1.14
09_Jun_202354.473.8357.457.1492.864.883.331.7983.26-0.1440.4500.33588.373.3696.7091.0097.9397.4665.62-2.54
08_Jun_202351.933.9258.8514.29100.004.763.251.7394.36-0.1450.4440.30790.083.2297.7992.5998.0098.5963.79-1.41
07_Jun_202349.194.1261.020100.004.623.161.71107.24-0.1640.4270.27389.733.1097.2192.4096.7197.7376.50-2.27
06_Jun_202346.264.3161.270100.004.463.081.70119.11-0.1670.4020.23489.413.0097.1692.1095.9097.6976.62-2.31
05_Jun_202343.134.6261.057.1471.434.293.001.71137.04-0.1900.3700.19288.922.9297.0291.5394.7194.7176.06-5.29
02_Jun_202339.844.7362.5414.2978.574.112.921.74171.77-0.1700.3330.14788.032.8495.3292.2293.3395.2976.11-4.71
01_Jun_202336.304.9464.2021.4385.713.892.841.79225.95-0.2130.2800.10185.642.7595.3892.1191.5794.1277.00-5.88
31_May_202332.495.1966.0728.5792.863.642.771.89332.08-0.2850.2110.05682.932.6592.4491.7887.3690.5977.55-9.41
30_May_202328.425.4269.0235.71100.003.332.692.05610.49-0.2750.1240.017292.552.5591.3391.7381.8090.0079.10-10.00
26_May_202324.0314.0125.2342.86100.002.732.622.50197.710.1250.0138-0.009653.182.5466.6763.4477.8981.4861.88-18.52
25_May_202323.6815.7422.7550.0085.712.712.612.51177.370.1240.0057-0.015552.112.5463.4158.4079.7173.9164.63-26.09
24_May_202324.1012.7825.0957.1492.862.702.612.52256.200.2190.0004-0.020889.952.5366.6759.9486.0278.2668.60-21.74
23_May_202323.4613.5026.5164.29100.002.682.602.53319.930.298-0.0073-0.026180.622.5370.0063.0174.2286.9669.56-13.04
22_May_202322.7615.4318.3871.4342.862.642.592.55146.730.276-0.0192-0.030871.812.7360.0055.6157.1492.8669.01-7.14
19_May_202323.8417.3513.2078.5750.002.632.592.55-23.090.173-0.0269-0.033762.702.7348.2845.4640.4842.8656.60-57.14
18_May_202324.6318.1913.4785.7157.142.632.592.55-45.690.124-0.0292-0.035553.042.7444.8343.7635.7135.7151.36-64.29
17_May_202325.3818.9814.0592.8664.292.632.592.55-59.930.192-0.0307-0.037044.442.7446.4345.0730.9542.8654.14-57.14
16_May_202326.1820.3112.70100.0071.432.642.602.55-129.600.103-0.0332-0.038644.562.7444.4441.8433.3328.5753.02-71.43
15_May_202326.4220.3313.4392.8678.572.642.602.55-154.190.107-0.0339-0.040044.132.7546.4340.2130.9521.4351.74-78.57
12_May_202326.8821.7114.34100.0085.712.642.602.56-68.120.114-0.0332-0.041546.542.7548.1544.8842.8650.0052.76-50.00
11_May_202327.3720.4915.8571.4392.862.642.602.56-75.660.130-0.0360-0.043646.352.7641.6738.2151.8321.4348.95-78.57
10_May_202328.5018.6617.1478.57100.002.642.602.57106.450.128-0.0349-0.045544.892.7645.4544.4662.6457.1457.22-42.86
09_May_202330.3620.4414.0285.717.142.652.612.5637.610.105-0.0381-0.048245.012.7750.0047.3357.8876.9259.35-23.08
08_May_202331.2621.6412.4992.8602.672.612.55-66.980.071-0.0437-0.05152.012.7754.5542.1239.9353.8555.59-46.15
05_May_202331.6123.1413.37100.007.142.692.612.54-73.59-0.0108-0.0471-0.05253.802.7845.8340.2927.5342.8650.15-57.14
04_May_202331.9825.9311.41100.0014.292.712.622.53-94.580.0373-0.0498-0.05444.502.7837.5036.5727.5323.0847.86-76.92
03_May_202331.4525.3912.23021.432.752.632.52-85.410.0171-0.050-0.05552.462.7942.3136.5732.1216.6746.61-83.33
02_May_202331.1826.2812.667.1402.772.642.52-76.810.0009-0.051-0.05646.562.7936.6738.6439.9042.8652.10-57.14
01_May_202330.8823.2313.3714.2902.802.652.51-47.880.172-0.052-0.05748.132.8035.4839.6938.3136.8446.89-63.16
28_Apr_202331.1924.5214.1221.4302.832.672.50-52.270.214-0.054-0.05846.862.8033.3340.7234.0840.0048.55-60.00
27_Apr_202331.5226.1413.9528.5702.842.672.51-57.050.212-0.057-0.06048.132.8132.3540.7225.9538.1053.01-61.90
26_Apr_202331.6027.2514.5435.7102.842.682.51-68.900.160-0.060-0.06039.692.8124.3939.3721.5924.1445.85-75.86
25_Apr_202331.6928.6813.2242.867.142.842.682.52-92.930.188-0.062-0.06047.972.8227.9136.6920.8315.6349.19-84.37
24_Apr_202331.2929.8313.7550.0014.292.842.692.53-97.770.227-0.061-0.06046.912.8327.9139.0925.4325.0051.14-75.00
21_Apr_202330.8628.9214.7157.1402.842.692.54-93.350.183-0.062-0.06045.462.8322.9237.8326.9021.8848.06-78.12
20_Apr_202330.7327.6215.5564.297.142.842.702.55-72.630.171-0.062-0.05962.432.8440.3540.1524.5129.4148.48-70.59
19_Apr_202330.9528.9415.0871.4314.292.842.702.56-109.790.170-0.064-0.05863.052.8446.0340.1522.5529.4147.95-70.59
18_Apr_202330.9029.2516.5178.5721.432.852.712.57-122.930.151-0.065-0.05757.522.8542.3734.3822.5514.7141.93-85.29
17_Apr_202331.1431.9812.1485.7128.572.852.722.59-153.990.154-0.061-0.05551.442.8640.3236.3325.4923.5342.38-76.47
14_Apr_202330.0830.9412.8492.8635.712.842.722.60-142.590.143-0.058-0.05354.242.8645.3137.6525.3429.4146.37-70.59
13_Apr_202329.2132.0913.32100.0042.862.852.732.61-198.980.086-0.055-0.05251.102.8745.3135.4725.7923.5343.98-76.47
12_Apr_202328.2823.7115.1614.2950.002.842.742.63-96.820.091-0.0485-0.05153.882.6446.0339.3032.0523.0838.77-76.92
11_Apr_202328.7623.1516.0421.4357.142.852.752.64-80.360.0454-0.0455-0.05253.322.6443.9440.6639.7430.7746.92-69.23
10_Apr_202329.5821.4216.8028.5764.292.852.752.64-45.180.0059-0.0432-0.05358.442.6346.0342.7255.1342.3151.39-57.69
06_Apr_202330.9321.0917.2535.7171.432.862.752.641.38-0.051-0.0425-0.05657.462.6350.0043.4061.5446.1552.12-53.85
05_Apr_202332.5323.0118.8242.8678.572.892.762.6326.130.0114-0.0422-0.05957.522.6350.0049.2270.5176.9251.53-23.08
04_Apr_202334.2621.5221.5450.0085.712.952.772.608.67-0.0425-0.0492-0.06453.692.6250.7545.8576.9261.5451.23-38.46
03_Apr_202336.8919.5023.4457.1492.863.002.792.5818.62-0.0423-0.053-0.06750.342.6249.2848.0774.4773.0857.83-26.92
31_Mar_202339.0320.8225.0364.29100.003.032.802.5612.65-0.0052-0.061-0.07157.212.6160.8152.8356.7796.1559.27-3.85
30_Mar_202341.3223.8215.2671.4303.062.812.55-54.76-0.238-0.076-0.07334.142.8044.5942.2129.2754.1746.97-45.83
29_Mar_202342.8225.2713.1578.5703.092.822.55-80.64-0.260-0.082-0.07227.242.8234.1835.4620.3020.0041.65-80.00
28_Mar_202343.6825.5313.8085.717.143.112.842.56-75.21-0.238-0.082-0.07024.892.8429.5534.2719.4313.6443.89-86.36
27_Mar_202344.7528.1011.1692.8603.142.862.58-79.58-0.150-0.080-0.06724.202.8631.3338.1816.4827.2746.45-72.73
24_Mar_202344.8730.087.93100.007.143.162.872.59-108.10-0.175-0.082-0.06427.742.8928.7533.4810.0217.3944.39-82.61
23_Mar_202343.8428.478.57100.0014.293.172.892.61-108.07-0.185-0.080-0.05934.202.9126.5831.0411.244.7636.86-95.24
22_Mar_202343.0824.979.3550.0021.433.182.912.64-91.70-0.162-0.073-0.05438.022.9331.1733.9316.677.8943.92-92.11
21_Mar_202342.8924.1910.2257.1428.573.182.922.67-89.18-0.119-0.069-0.049036.222.9432.8837.1317.5421.0542.72-78.95
20_Mar_202343.0725.677.7964.2935.713.182.942.69-112.39-0.114-0.069-0.043828.482.9631.5837.1321.0521.0538.37-78.95
17_Mar_202342.2726.948.1871.4342.863.192.952.71-131.12-0.136-0.066-0.037728.182.9827.7832.7520.1810.5332.81-89.47
16_Mar_202341.4129.269.1978.5750.003.182.962.74-132.78-0.084-0.059-0.030536.842.9933.3337.6227.1931.5836.43-68.42
15_Mar_202340.5931.3310.5185.7157.143.182.972.76-176.69-0.080-0.056-0.023530.893.0127.4231.7317.5418.4231.26-81.58
14_Mar_202339.8833.7111.7292.8664.293.172.982.80-215.630.0253-0.0464-0.015437.403.0332.2034.7812.6931.5833.31-68.42
13_Mar_202339.2239.099.91100.0071.433.162.992.83-415.31-0.0117-0.0389-0.007737.383.0618.3718.8502.6325.94-97.37
10_Mar_202337.6629.8211.63100.0078.573.113.012.91-413.63-0.0499-0.01750.000136.893.0724.3225.0503.8529.40-96.15
09_Mar_202337.1818.3114.30100.0085.713.073.022.97-211.100.0101-0.00220.004642.003.0737.0434.7840.74037.64-100.00
08_Mar_202339.0910.0917.247.1492.863.053.022.9913.680.0880.00620.006344.702.9852.6351.7759.2655.5651.13-44.44
07_Mar_202340.097.3818.4114.29100.003.053.022.99117.650.0630.00660.006353.792.9857.8954.2262.9666.6751.16-33.33
06_Mar_202339.888.0116.5621.4357.143.053.022.9980.150.03610.00600.006255.263.0655.5652.1151.8555.5650.81-44.44
03_Mar_202340.278.4115.7228.5764.293.053.022.9954.980.1390.00620.006257.063.0663.1654.4448.1566.6753.26-33.33
02_Mar_202341.048.8216.4935.7171.433.073.022.987.090.1410.00540.006255.113.0652.9447.9551.8533.3349.46-66.67
01_Mar_202341.879.7018.1342.8678.573.073.032.981.950.1000.00730.006452.043.0750.0050.1766.6744.4454.25-55.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)