Price Above Bollinger Band, Tick - WEEKLY
Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | PrevBB Upper | PrevBB Middle | PrevLower Band | Volume | Chart |
---|---|---|---|---|---|---|---|---|---|---|
AACI | 11.75 | 11.53 | 11.52 | 11.04 | 10.56 | 11.35 | 10.99 | 10.62 | 102.20 K | |
ACIW | 35.12 | 33.30 | 34.24 | 31.44 | 28.64 | 33.50 | 31.17 | 28.84 | 3097.93 K | |
ADES | 9125.00 | 3.17 | 4434.97 | 458.51 | -3517.96 | 3.35 | 2.34 | 1.33 | 539.53 K | |
ADOCR | 0.270 | 0.195 | 0.240 | 0.132 | 0.0246 | 0.212 | 0.125 | 0.0370 | 3538.02 K | |
AEG | 6.33 | 6.20 | 6.24 | 5.88 | 5.51 | 6.16 | 5.84 | 5.53 | 9808.89 K | |
AEP | 88.60 | 85.26 | 88.21 | 82.29 | 76.37 | 87.14 | 81.98 | 76.81 | 14203.05 K | |
AEYE | 18.45 | 14.29 | 15.95 | 8.29 | 0.628 | 13.85 | 7.57 | 1.29 | 1396.38 K | |
AEZS | 7.80 | 1.96 | 4.80 | 2.25 | -0.309 | 2.19 | 1.96 | 1.74 | 125.22 K | |
AGBA | 3.26 | 2.14 | 2.12 | 0.678 | -0.766 | 1.36 | 0.533 | -0.294 | 39530.05 K | |
AGBAW | 0.280 | 0.150 | 0.167 | 0.0375 | -0.092 | 0.090 | 0.0240 | -0.0420 | 1131.60 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)