Daily Technical Analysis of Aclaris Therapeutics Inc (ACRS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACRS1.191.18 0.847 % 446 K559 K

About Strength
   AIO Technical Analysis of Aclaris Therapeutics Inc suggests Mild Bearish Signal
Technical Highlights of Aclaris Therapeutics Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Aclaris Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.29, +DI : 16.78, -DI : 19.59 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 71.43 NeutralNA
Awesome Osc-0.0413 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0099, Signal Line : 0 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.33 Strong BearishNicely trending downwards
Rate Of Change-9.16 NeutralNothing Significant
Super Trend1.16 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Aclaris Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.341.231.11 NeutralNA
Donchian1.401.271.14 Mild BearishPrice below middle band
High Low MA1.271.231.19 NeutralNA
MA Channel1.251.231.21 Strong BearishNegative Breakout
Keltner1.281.221.15 NeutralNA
High Low1.261.201.14 NeutralNA
MA Envelope1.351.231.10 NeutralNA




Key Overbought / Sold Oscillators of Aclaris Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.50 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.45, %D : 15.60 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-81.02 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc41.15 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.12, %D : 6.96 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-75.20 Neutral Wait for proper trend to emerge
Money Flow Index50.30 Neutral Wait for proper trend to emerge
RSI (Fast)46.59 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 18.98, %D : 16.45 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 6.96, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Aclaris Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index267827 NeutralNA
Chaikin0.0373 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Aclaris Therapeutics Inc


Daily Historical Technical data Aclaris Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.2919.5916.7871.4335.711.341.231.11-75.200.0373-0.0099050.301.3346.5945.5016.4518.9841.15-81.02
16_May_202413.7218.4717.7078.5742.861.341.231.12-82.080.0120-0.00870.002555.591.3447.7843.9315.1815.1834.42-84.82
15_May_202414.6118.8618.0685.7150.001.341.231.12-81.920.0086-0.00600.005259.611.3648.9143.9315.1815.1838.55-84.82
14_May_202415.5719.2118.8892.8657.141.341.231.13-68.50-0.0016-0.00250.008068.571.3751.0443.9313.9215.1839.18-84.82
13_May_202416.7020.5516.95100.0064.291.341.241.13-111.23-0.03870.00210.010758.951.3946.2343.9319.6115.1842.23-84.82
10_May_202417.2419.4518.0921.4371.431.341.241.14-80.21-0.04010.00780.012864.411.4045.1942.6924.6711.3945.68-88.61
09_May_202418.2917.7819.8228.5778.571.341.241.14-33.270.00500.01600.014163.461.4048.4548.0946.1732.2652.23-67.74
08_May_202419.2818.5720.6935.7185.711.341.241.1431.08-0.02240.02070.013667.341.4048.9847.5356.9330.3652.13-69.64
07_May_202420.3513.0623.8842.8692.861.341.241.13170.550.01110.02690.011876.491.1964.8662.5975.0175.9061.75-24.10
06_May_202419.6614.1625.8950.00100.001.321.231.13208.08-0.01770.02210.008076.011.1762.8659.62064.5262.01-35.48
03_May_202418.9210.7930.1257.14100.001.311.221.13330.28-0.03120.01880.004576.041.1674.1967.97084.6267.69-15.38
02_May_202416.7411.9222.7864.29100.001.281.211.15199.32-0.0640.00930.000976.691.1569.2363.1839.58062.740
01_May_202415.6313.3720.6871.4314.291.261.211.16110.23-0.1030.0020-0.001276.611.1559.0957.2556.2575.0053.46-25.00
30_Apr_202415.1814.4317.4478.5721.431.251.211.17-13.11-0.155-0.0023-0.002075.841.1460.8749.7343.7543.7548.44-56.25
29_Apr_202415.6115.1117.0985.7128.571.261.211.17-24.90-0.173-0.0025-0.001969.751.1456.0051.4139.5850.0049.40-50.00
26_Apr_202416.3415.7815.5492.8635.711.261.211.16-96.96-0.255-0.0039-0.001868.851.1452.1748.1629.1737.5043.89-62.50
25_Apr_202417.5416.4816.23100.0042.861.271.211.16-114.74-0.232-0.0035-0.001263.741.1450.0046.4932.2231.2539.54-68.75
24_Apr_202418.8318.0717.80100.0050.001.271.221.16-144.85-0.274-0.0019-0.000754.511.1437.5043.1037.3618.7534.51-81.25
23_Apr_202420.2311.3019.7835.7157.141.271.221.1714.62-0.2800.0022-0.000466.091.1342.8650.5351.1146.6729.15-53.33
22_Apr_202419.6811.7420.5642.8664.291.271.221.1616.03-0.2690.0022-0.001066.481.1350.0050.5351.2446.6733.03-53.33
19_Apr_202419.1012.2621.4650.0001.281.211.1540.23-0.2680.0023-0.001866.001.1246.1553.7351.3760.0038.46-40.00
18_Apr_202418.4712.7822.3757.147.141.271.211.1543.63-0.2630.0003-0.002866.591.1248.1552.3345.1047.0633.26-52.94
17_Apr_202417.7913.4422.4964.2914.291.271.211.1543.37-0.280-0.0012-0.003666.461.1244.8352.3341.1847.0629.94-52.94
16_Apr_202417.2213.9323.3171.4321.431.271.201.1442.61-0.302-0.0032-0.004268.931.1155.5651.0537.2541.1831.19-58.82
15_Apr_202416.6014.5324.3378.5728.571.271.201.1376.71-0.262-0.0046-0.004575.701.1156.7649.8039.3235.2931.22-64.71
12_Apr_202415.9415.8119.63035.711.271.201.1310.15-0.244-0.0053-0.004474.381.2857.8949.8032.8235.2934.29-64.71
11_Apr_202416.3416.4820.477.1442.861.271.201.129.59-0.270-0.0062-0.004267.791.2952.3850.9232.7247.3735.08-52.63
10_Apr_202416.7717.7319.65050.001.271.201.12-62.26-0.335-0.0082-0.003769.631.3045.9543.9028.6015.7930.27-84.21
09_Apr_202417.6615.0820.847.1457.141.281.201.12-7.90-0.368-0.0045-0.002676.071.3055.2647.0235.0035.0033.25-65.00
08_Apr_202417.7915.7619.7514.2964.291.291.201.12-39.98-0.335-0.0028-0.002172.171.3155.2647.0242.3835.0033.39-65.00
05_Apr_202418.2915.1920.57071.431.341.221.09-33.51-0.353-0.0006-0.001970.671.3252.5047.0252.9435.0037.75-65.00
04_Apr_202418.5412.8121.457.1478.571.361.221.0911.26-0.2770.0022-0.002366.861.3360.5350.8958.7357.1440.32-42.86
03_Apr_202418.0213.5521.0414.2985.711.401.231.07-2.45-0.2460.0017-0.003454.381.3450.0052.9155.3166.6740.73-33.33
02_Apr_202417.7514.2121.2521.4301.401.241.07-23.65-0.261-0.0010-0.004747.791.3550.0050.1645.8352.3836.76-47.62
01_Apr_202417.5811.8322.4328.5701.401.241.0721.61-0.211-0.0014-0.005646.711.3646.9454.0741.7046.8733.90-53.12
28_Mar_202416.5612.6721.6635.7101.401.241.0710.30-0.307-0.0059-0.006638.161.3735.5952.3532.3038.2436.86-61.76
27_Mar_202415.8213.1522.1042.867.141.401.231.070.502-0.343-0.0096-0.006841.501.3842.8654.2423.7240.0038.46-60.00
26_Mar_202415.0814.2018.1750.0001.401.231.06-58.98-0.410-0.0162-0.006133.101.3929.6947.1313.7218.6731.96-81.33
25_Mar_202415.3014.7218.8357.147.141.401.231.06-74.46-0.422-0.0162-0.003640.371.4043.0445.1515.0012.5035.59-87.50
22_Mar_202415.5315.3419.6364.2914.291.401.231.07-89.66-0.416-0.0140-0.000543.511.4143.7544.1817.5010.0035.31-90.00
21_Mar_202415.7814.1120.7271.4321.431.401.241.08-36.23-0.417-0.00990.002948.081.4347.3748.1317.5022.5035.78-77.50
20_Mar_202415.5415.4017.6978.5728.571.401.241.08-79.91-0.413-0.00960.006149.081.4450.0047.2613.3320.0031.98-80.00
19_Mar_202416.2016.4816.8385.7135.711.401.241.08-99.50-0.356-0.00810.010039.311.4547.3743.7311.6710.0025.81-90.00
18_Mar_202417.3716.9717.3492.8642.861.391.241.08-103.00-0.347-0.00200.014536.451.4746.7543.7311.6710.0028.12-90.00
15_Mar_202418.6217.6918.07100.0050.001.391.241.09-101.64-0.3410.00580.018745.661.4847.3745.0316.9015.0027.55-85.00
14_Mar_202419.9718.9419.34100.0057.141.391.241.10-98.32-0.3420.01360.021949.921.5047.3743.4717.6210.0030.81-90.00
13_Mar_202421.4313.6821.3821.4364.291.391.251.113.58-0.3410.02540.024052.821.5052.9450.0626.6725.7132.20-74.29
12_Mar_202421.3814.5722.7828.5771.431.391.241.1035.77-0.3390.03000.023657.001.5151.5247.8642.6617.1432.78-82.86
11_Mar_202421.3411.9226.28078.571.391.241.10104.92-0.3000.03850.022060.901.2356.6752.9256.2437.1440.20-62.86
08_Mar_202420.099.0229.557.1485.711.391.241.10222.68-0.2310.04160.017959.161.1972.0063.6371.0573.6844.56-26.32
07_Mar_202417.5410.0030.1314.2992.861.351.231.11238.67-0.3300.03270.012053.451.1662.5059.8665.9457.8941.04-42.11
06_Mar_202415.0310.9633.0121.43100.001.351.221.08381.26-0.3260.02700.006858.851.1277.5069.9763.3081.5840.01-18.42
05_Mar_202412.3313.2121.8228.5764.291.291.201.11142.69-0.3810.01020.001855.581.1067.8657.3351.3958.3331.21-41.67
04_Mar_202411.3913.8722.0835.7171.431.281.191.11119.15-0.3840.0058-0.000348.671.0753.1255.2740.2850.0029.46-50.00
01_Mar_202410.5114.6720.4842.8678.571.271.191.1171.20-0.3830.0023-0.001848.691.0551.6154.2537.5945.8328.33-54.17
29_Feb_202410.0415.4321.55085.711.271.191.1146.95-0.441-0.0013-0.002847.501.0251.6148.8137.9425.0026.48-75.00
28_Feb_20249.5416.4122.91092.861.271.191.1150.62-0.362-0.0007-0.003258.740.99065.1248.8153.8541.9435.32-58.06
27_Feb_20249.0117.4324.347.14100.001.271.191.11121.90-0.3180.0001-0.003851.090.95756.0049.8361.0846.8737.90-53.13
26_Feb_20248.4320.5518.4614.2957.141.271.191.1164.54-0.2950-0.004841.210.93756.0050.8269.7072.7342.91-27.27
23_Feb_20248.6621.5818.5521.4364.291.271.191.117.44-0.275-0.0011-0.006036.980.91548.1548.9468.1863.6445.35-36.36
22_Feb_20248.7521.1819.6128.5771.431.281.201.1152.70-0.287-0.0004-0.007340.720.89350.9450.7471.2172.7345.22-27.27
21_Feb_20249.1222.4619.1835.7178.571.291.201.116.34-0.256-0.0016-0.009040.500.86953.5749.8868.1868.1846.37-31.82
20_Feb_20249.2223.7919.1342.8685.711.301.201.11-31.56-0.162-0.0021-0.010837.320.84350.0050.7072.7372.7347.14-27.27
16_Feb_20249.1023.3020.6550.0092.861.301.201.10-19.15-0.258-0.0038-0.013040.690.81647.4649.1571.6163.6448.46-36.36
15_Feb_20249.3320.9222.0357.1401.301.201.1056.26-0.246-0.0037-0.015339.870.78750.0052.2066.5381.8245.72-18.18
14_Feb_20249.8521.8821.8964.2901.301.201.1015.62-0.209-0.0077-0.018232.770.75647.3751.5062.3469.3944.83-30.61
13_Feb_202410.6123.4620.8271.4301.301.201.09-34.48-0.160-0.0117-0.020828.140.72341.5147.9761.4348.3939.45-51.61
12_Feb_202410.9620.6821.9878.5701.301.201.0963.00-0.136-0.0115-0.023128.760.68844.9052.2061.3569.2342.37-30.77
09_Feb_202411.5721.5722.2185.717.141.341.181.0351.30-0.180-0.0171-0.026034.480.66447.0652.2039.5166.6743.66-33.33
08_Feb_202412.3522.7919.2292.8614.291.351.170.986-26.54-0.189-0.0241-0.028242.580.65353.4548.9720.6248.1540.01-51.85
07_Feb_202412.6525.1018.27100.0021.431.351.160.964-71.50-0.172-0.0276-0.029235.830.64138.0039.9113.133.7031.75-96.30
06_Feb_202412.4122.0219.72028.571.371.170.973-22.44-0.057-0.0194-0.029651.120.62845.2444.8432.1310.0035.58-90.00
05_Feb_202412.9420.9920.70035.711.371.170.9764.61-0.062-0.0168-0.032159.050.61648.8445.4953.5225.7035.10-74.30
02_Feb_202413.8820.7721.84042.861.371.170.96534.35-0.061-0.0143-0.035970.280.60373.6049.5066.8160.7043.19-39.30
01_Feb_202414.7521.6822.807.1450.001.361.160.95934.63-0.051-0.0170-0.041463.250.59069.3648.8072.0174.1739.83-25.83
31_Jan_202415.7022.8123.3414.2957.141.361.160.95522.19-0.078-0.0191-0.047548.661.2762.1746.0373.4565.5539.67-34.45
30_Jan_202416.8222.5624.3821.4364.291.361.150.94445.47-0.111-0.0175-0.05540.481.2945.9449.1178.4776.3248.42-23.68
29_Jan_202417.8122.0325.1228.5771.431.361.140.93367.83-0.101-0.0203-0.06445.171.3052.1049.7381.3478.4746.52-21.53
26_Jan_202418.6821.6926.0835.7178.571.351.140.92691.17-0.080-0.0246-0.07549.471.3158.0050.3284.2180.6248.59-19.38
25_Jan_202419.4122.6227.1942.8685.711.341.130.920101.94-0.088-0.0308-0.08749.001.3256.9351.4587.8084.9352.56-15.07
24_Jan_202420.1921.0528.6750.0092.861.321.120.915136.73-0.061-0.0402-0.10151.651.3256.4152.0088.5287.0856.58-12.92
23_Jan_202420.5721.7229.5857.14100.001.301.110.916163.43-0.0083-0.053-0.11755.781.3460.0753.0479.9191.3957.70-8.61
22_Jan_202420.9722.6229.2664.2942.861.281.100.914139.420.0253-0.070-0.13351.391.3759.3652.1572.7387.0856.50-12.92
19_Jan_202421.6024.3726.3671.4350.001.261.080.90274.620.0192-0.089-0.14850.441.4053.4246.5166.9961.2546.96-38.75
18_Jan_202422.9624.4027.1378.5757.141.251.070.896111.220.0172-0.099-0.16353.551.4456.0548.2768.4269.8650.90-30.14
17_Jan_202424.3225.2728.0985.7164.291.241.060.882112.18-0.0117-0.115-0.17949.421.4756.4948.2750.0569.8653.59-30.14
16_Jan_202425.7827.0430.0692.8671.431.221.050.881105.20-0.0350-0.134-0.19548.251.5154.4947.4230.4065.5551.53-34.45
12_Jan_202427.3631.5322.31100.0078.571.211.050.883-136.86-0.0170-0.154-0.21042.511.5544.7935.7421.6914.7545.97-85.25
11_Jan_202428.1529.9023.95085.711.211.060.901-112.400.0086-0.154-0.22448.581.5951.2436.7947.5510.9147.69-89.09
10_Jan_202429.4631.0324.857.1492.861.211.060.909-48.140.059-0.154-0.24251.831.6349.1738.3472.0639.4247.94-60.58
09_Jan_202430.8824.8329.8414.29100.001.211.060.904242.380.100-0.157-0.26367.441.6774.0349.2978.1892.3150.05-7.69
08_Jan_202432.5527.3225.0321.4364.291.161.040.929133.020.090-0.187-0.29058.201.7262.4243.8869.6384.4445.96-15.56
05_Jan_202434.7129.2923.5028.5771.431.131.030.93856.38-0.0242-0.212-0.31550.391.7650.0036.3065.1957.7838.50-42.22
04_Jan_202436.5428.9424.5135.7178.571.131.030.936122.92-0.068-0.229-0.34156.511.8150.8337.8964.4466.6738.07-33.33
03_Jan_202438.7130.6225.9442.8685.711.121.030.934127.960.0128-0.251-0.36957.701.8658.2838.6760.7471.1144.03-28.89
02_Jan_202441.0533.0523.7650.0092.861.101.020.93672.800.0287-0.277-0.39956.191.9156.1034.2564.3155.5645.55-44.44
29_Dec_202342.9633.9024.3757.14100.001.111.010.916148.720.054-0.300-0.43053.561.9752.9934.2572.0555.5651.08-44.44
28_Dec_202345.0037.5917.6864.2935.711.121.000.89282.280.0371-0.324-0.46251.862.0355.3134.8777.3481.8266.59-18.18
27_Dec_202345.6938.3318.0371.4301.110.9940.87488.050.050-0.353-0.49646.732.0952.9934.3275.7978.7960.97-21.21
26_Dec_202346.4438.6718.4178.577.141.110.9860.861107.210.079-0.383-0.53256.992.1554.5933.8069.5271.4356.08-28.57
22_Dec_202347.2839.8817.6585.7114.291.110.9770.84691.380.097-0.416-0.56959.632.2156.4634.3158.5777.1456.44-22.86
21_Dec_202347.9541.3015.2792.8621.431.100.9650.82928.960.0426-0.453-0.60861.062.2857.6531.4652.2160.0053.07-40.00
20_Dec_202348.0942.5715.33100.0028.571.100.9550.806-40.94-0.0227-0.487-0.64661.622.3554.6527.8342.7238.5751.80-61.43
19_Dec_202348.1740.6416.7314.2935.711.100.9530.80141.21-0.0096-0.517-0.68666.702.4362.5029.4749.6758.0649.31-41.94
18_Dec_202348.6741.9717.28042.861.100.9490.8007.47-0.0249-0.555-0.72968.962.5054.7625.5255.7631.5244.19-68.48
15_Dec_202349.2140.2918.01050.001.100.9500.80183.81-0.0040-0.588-0.77274.632.5865.7226.7473.3259.4449.46-40.56
14_Dec_202350.0640.4518.587.1457.141.090.9440.795135.180.072-0.629-0.81880.862.6775.9327.5974.5676.3249.39-23.68
13_Dec_202351.0641.8818.1714.2964.291.080.9310.780134.940.144-0.677-0.86580.502.7582.7428.0966.9384.2149.63-15.79
12_Dec_202351.9543.5416.1421.4371.431.080.9100.74181.240.080-0.732-0.91371.882.8464.3824.7359.9163.1648.10-36.84
11_Dec_202352.4244.6116.2128.5778.571.090.8920.69474.220.072-0.782-0.95863.432.9453.8123.1959.0453.4246.55-46.58
08_Dec_202352.8644.5816.5335.7185.712.781.08-0.616-13.110.071-0.832-1.0056.813.0356.8423.6463.1663.1647.92-36.84
07_Dec_202353.3945.4216.2642.8692.863.661.28-1.11-26.670.074-0.887-1.0463.353.1462.3123.2769.7960.5344.20-39.47
06_Dec_202353.8645.3216.530100.004.491.50-1.49-27.980.068-0.943-1.0872.643.2470.6123.4878.2865.7946.58-34.21
05_Dec_202354.4247.3014.570100.005.151.72-1.71-34.740.085-1.00-1.1275.943.3574.7922.3879.5783.0755.87-16.93
04_Dec_202354.5448.1813.14028.575.731.94-1.84-40.460.104-1.06-1.1578.903.4776.0122.2654.0385.9759.00-14.03
01_Dec_202354.3449.3312.147.1406.202.16-1.87-45.930.084-1.12-1.1749.733.598.8519.9027.2969.6840.26-30.32
30_Nov_202353.8750.3311.9814.2906.552.37-1.81-50.110.080-1.17-1.1847.253.718.0019.076.066.4536.74-93.55
29_Nov_202353.2850.6312.1621.437.146.862.58-1.70-53.370.089-1.22-1.1846.403.847.2219.095.755.7437.92-94.26
28_Nov_202352.6651.8310.8228.5707.112.79-1.54-59.560.110-1.26-1.1743.313.987.7519.175.465.9841.97-94.02
27_Nov_202351.6852.7710.7935.7107.272.97-1.33-66.200.097-1.29-1.1540.904.127.3118.684.935.5439.62-94.46
24_Nov_202350.5753.5311.0242.867.147.383.15-1.08-73.730.085-1.32-1.1141.704.278.6517.995.044.8638.67-95.14
22_Nov_202349.4054.3711.2050.0014.297.473.34-0.801-83.110.081-1.33-1.0643.304.4213.0217.485.704.3840.41-95.62
21_Nov_202348.1354.1311.4457.1421.437.533.53-0.478-92.440.092-1.32-0.99646.154.5813.1517.806.615.8615.87-94.14
20_Nov_202346.8254.9511.6164.2928.577.593.73-0.129-106.720.102-1.29-0.91649.214.7414.9218.006.586.8416.46-93.16
17_Nov_202345.4255.8011.8571.4335.717.613.930.261-126.290.090-1.24-0.82355.004.9220.5018.065.677.1215.87-92.88
16_Nov_202343.9157.1410.8878.5742.867.604.150.702-159.870.100-1.17-0.71953.015.1021.6616.933.895.7718.26-94.23
15_Nov_202342.0658.269.9885.7150.007.514.371.24-217.280.106-1.04-0.60745.895.2920.0715.642.324.1417.89-95.86
14_Nov_202339.8559.658.1392.8657.147.294.601.90-323.880.063-0.865-0.49837.975.4818.2613.8211.161.7617.89-98.24
13_Nov_202337.0760.148.20100.0064.296.874.842.81-528.33-0.0100-0.611-0.40628.035.6916.9613.3224.811.0719.62-98.93
10_Nov_202334.0727.8815.0228.5771.435.775.084.40-66.43-0.0306-0.275-0.35444.295.7145.4036.2051.5830.6638.78-69.34
09_Nov_202334.3925.5515.8735.7178.575.795.114.446.09-0.0336-0.260-0.37444.364.8443.0238.6867.7642.7042.94-57.30
08_Nov_202335.2424.2618.1842.8685.715.845.144.4548.71-0.0077-0.255-0.40350.474.7453.1148.6181.3981.3956.54-18.61
07_Nov_202336.8522.4519.4650.0092.865.925.174.4158.42-0.0155-0.298-0.44049.654.6453.3347.9080.4979.2053.84-20.80
06_Nov_202339.1322.2820.7457.14100.006.045.204.3663.13-0.0164-0.345-0.47651.954.5249.1249.1572.7383.5851.88-16.42
03_Nov_202341.8723.8017.5864.297.146.085.214.3419.380.0199-0.407-0.50851.814.4445.7046.7964.0178.7153.62-21.29
02_Nov_202343.9325.7915.3771.4314.296.195.254.30-22.75-0.0221-0.469-0.53453.244.3844.1939.7150.2355.8949.79-44.11
01_Nov_202345.3627.4113.5078.5706.275.294.31-45.43-0.0233-0.511-0.55047.894.3540.4340.0436.0857.4151.54-42.59
31_Oct_202346.2429.4511.6985.7106.365.334.31-75.18-0.097-0.558-0.56041.904.3332.3137.3818.4937.3943.65-62.61
30_Oct_202346.4732.167.2592.867.146.495.404.31-124.02-0.200-0.600-0.56036.604.8318.8826.3610.1013.4237.54-86.58
27_Oct_202345.1934.807.84100.0014.296.615.494.37-141.90-0.184-0.603-0.55036.274.9722.5421.207.904.6638.51-95.34
26_Oct_202343.8038.027.74100.0021.436.775.624.46-148.21-0.123-0.583-0.53738.265.1321.3222.688.9412.2239.30-87.78
25_Oct_202342.0837.078.35100.0028.576.885.724.57-141.53-0.150-0.564-0.52543.535.2926.1423.435.126.8336.90-93.17
24_Oct_202340.4533.619.09100.0006.945.824.71-123.43-0.128-0.541-0.51545.715.3928.4026.636.217.7544.58-92.25
23_Oct_202339.1433.149.52100.0007.005.914.81-124.16-0.083-0.535-0.50946.805.4325.9426.747.710.78143.66-99.22
20_Oct_202337.8931.8410.1492.867.147.035.994.94-109.25-0.0464-0.520-0.50344.345.5326.6430.189.3110.1141.18-89.89
19_Oct_202336.8333.4210.64100.0014.297.086.055.03-119.30-0.0352-0.524-0.49836.495.6523.7130.6712.2712.2338.01-87.77
18_Oct_202335.6932.6511.2678.5721.437.156.135.11-119.15-0.117-0.525-0.49245.315.7224.7529.6115.275.5938.99-94.41
17_Oct_202334.6829.3111.8885.7128.577.186.205.22-99.30-0.105-0.516-0.48453.215.8729.7932.3716.0118.9939.19-81.01
16_Oct_202334.1030.1111.1192.8635.717.366.305.24-124.18-0.0466-0.520-0.47654.086.0630.9632.8410.8121.2344.04-78.77
13_Oct_202333.1832.229.27100.0042.867.506.395.28-160.69-0.164-0.523-0.46450.636.1626.5226.899.207.8237.63-92.18
12_Oct_202331.4728.769.87100.0050.007.616.505.40-127.06-0.155-0.494-0.45045.286.1627.8929.0815.453.3836.68-96.62
11_Oct_202330.1325.3510.9085.7157.147.826.635.44-99.83-0.138-0.472-0.43944.036.2230.1733.2015.6416.4137.07-83.59
10_Oct_202329.3826.8110.2792.8607.926.715.50-109.93-0.133-0.474-0.43138.966.3733.4834.8616.7626.5638.94-73.44
09_Oct_202328.2128.4710.73100.0008.036.795.55-129.75-0.164-0.483-0.42031.916.5618.4627.928.513.9436.39-96.06
06_Oct_202326.9030.2511.46100.0008.126.905.67-121.93-0.157-0.459-0.40436.896.7820.6031.377.8119.7840.02-80.22
05_Oct_202325.5129.1912.33100.0008.206.985.77-131.79-0.165-0.454-0.39131.726.9714.7227.492.481.8234.92-98.18
04_Oct_202324.3428.4712.66100.0008.217.075.93-130.29-0.165-0.425-0.37530.416.9712.7828.565.971.8234.79-98.18
03_Oct_202323.2626.5213.23100.007.148.197.146.09-95.16-0.159-0.393-0.36243.056.9726.7631.2715.363.8239.61-96.18
02_Oct_202322.4828.2215.0264.2914.298.257.226.20-93.83-0.100-0.371-0.35445.017.0728.0434.1622.7712.2945.70-87.71
29_Sep_202321.8626.1416.6471.4321.438.307.306.29-75.51-0.105-0.361-0.35046.227.1930.4039.4525.5529.9850.05-70.02
28_Sep_202321.8327.3117.6078.5728.578.317.336.34-89.44-0.204-0.379-0.34837.087.3229.2737.4521.9526.0441.48-73.96
27_Sep_202321.8528.7018.4985.7135.718.327.366.41-110.68-0.183-0.389-0.34035.287.4632.3034.7018.5120.6440.10-79.36
26_Sep_202321.8630.5418.2692.8642.868.317.416.51-137.13-0.193-0.384-0.32730.037.6332.0333.9614.9519.1643.18-80.84
25_Sep_202321.6132.1317.26100.0050.008.317.416.50-166.76-0.196-0.370-0.31326.037.8226.2232.3114.7315.7239.48-84.28
22_Sep_202320.9630.8918.61100.0057.148.287.436.57-154.38-0.244-0.339-0.29933.817.9727.6033.3111.379.9738.61-90.03
21_Sep_202320.6632.5119.78100.0064.298.247.446.64-149.33-0.269-0.304-0.28941.468.1039.1435.2115.4518.4937.75-81.51
20_Sep_202320.3831.9121.27100.0071.438.227.476.71-126.99-0.272-0.272-0.28640.518.1937.8734.1824.095.6433.34-94.36
19_Sep_202320.4025.3324.09078.578.197.506.82-34.29-0.228-0.222-0.28951.778.2346.1541.9641.7722.2237.27-77.78
18_Sep_202321.7826.1524.87085.718.187.506.82-42.45-0.237-0.219-0.30653.678.2862.1042.3962.4844.4138.88-55.59
15_Sep_202323.2723.0226.467.1492.868.197.496.7948.18-0.296-0.215-0.32854.728.2859.0044.0568.1658.6936.30-41.31
14_Sep_202324.5221.1529.6914.29100.008.187.476.75120.30-0.262-0.219-0.35656.537.4065.1451.0271.0184.3337.94-15.67
13_Sep_202325.1123.7024.6821.4357.148.137.456.7735.20-0.305-0.267-0.39046.507.3354.9843.2468.2161.4532.51-38.55
12_Sep_202326.8923.6125.6328.5764.298.167.466.7755.98-0.326-0.282-0.42146.387.2552.1344.8172.2767.2537.41-32.75
11_Sep_202328.6422.9926.9035.7171.438.207.486.7675.71-0.334-0.307-0.45553.077.1657.3647.2070.1475.9438.30-24.06
08_Sep_202330.2423.9328.0042.8678.578.277.506.7272.40-0.370-0.350-0.49363.667.0759.2046.5064.7373.6235.15-26.38
07_Sep_202331.9726.3621.6650.0085.718.387.526.67-6.46-0.363-0.395-0.52857.966.9756.2742.5667.2560.8742.99-39.13
06_Sep_202333.6726.9422.3257.1492.868.527.576.628.86-0.407-0.424-0.56257.476.8547.7742.2075.1859.7139.06-40.29
05_Sep_202335.5423.7024.3764.29100.008.697.636.5746.36-0.417-0.454-0.59657.296.7352.1547.2874.3281.1641.04-18.84
01_Sep_202338.1725.3024.5471.4308.937.696.4410.40-0.415-0.522-0.63251.996.6449.1846.9664.1984.6641.88-15.34
31_Aug_202340.9828.0919.8978.5709.357.786.22-34.97-0.445-0.600-0.65942.716.5839.4339.8452.7257.1436.03-42.86
30_Aug_202342.8228.2420.8285.7109.697.906.11-25.83-0.448-0.649-0.67445.276.5238.3340.0734.8650.7836.82-49.22
29_Aug_202344.9530.9919.3692.8609.958.016.07-53.66-0.352-0.702-0.68031.436.5237.8141.1019.4950.2341.84-49.77
28_Aug_202346.6338.048.96100.00010.208.126.04-109.32-0.429-0.770-0.67420.137.6813.7320.264.463.5829.11-96.42
25_Aug_202345.4636.899.81100.00010.388.296.20-102.12-0.397-0.745-0.65020.267.7112.9122.505.544.6526.21-95.35
24_Aug_202344.5038.2410.51100.00010.528.436.34-105.02-0.410-0.732-0.62719.797.7310.7723.389.165.1627.20-94.84
23_Aug_202343.5533.6911.3278.577.1410.608.566.52-88.52-0.402-0.716-0.60029.487.0712.1325.5710.466.8025.50-93.20
22_Aug_202343.0735.3612.1985.7114.2910.728.696.66-88.43-0.385-0.713-0.57133.257.0616.9228.129.1715.5328.22-84.47
21_Aug_202342.6438.078.0192.8621.4310.818.806.79-114.69-0.480-0.725-0.53621.597.8911.0422.844.109.0624.11-90.94
18_Aug_202340.9040.187.38100.0028.5710.878.936.99-137.94-0.481-0.709-0.48916.008.135.2617.484.302.9120.49-97.09
17_Aug_202338.7440.937.81100.0035.7111.009.107.21-144.53-0.474-0.660-0.43421.338.406.8217.544.280.33321.46-99.67
16_Aug_202336.4940.358.78100.0042.8611.029.277.51-141.57-0.467-0.588-0.37725.768.6715.6921.314.479.6623.57-90.34
15_Aug_202334.3639.869.66100.0050.0011.089.407.73-157.39-0.504-0.545-0.32526.858.9414.5321.701.432.8617.76-97.14
14_Aug_202332.3138.1410.32100.0057.1411.139.557.96-172.11-0.507-0.487-0.26927.379.2217.6123.180.7520.90519.02-99.10
11_Aug_202330.3835.1710.84100.00011.219.708.18-182.18-0.416-0.425-0.21529.529.4719.0125.392.500.51524.28-99.48
10_Aug_202328.6534.7211.30100.00011.289.838.39-189.74-0.388-0.367-0.16328.169.7315.2426.472.490.83524.67-99.16
09_Aug_202326.9436.5311.95100.007.1411.309.968.62-195.04-0.342-0.300-0.11137.179.9920.4827.753.216.1629.34-93.84
08_Aug_202325.1133.7012.82100.0014.2911.2710.078.87-170.39-0.350-0.223-0.06437.8110.2121.9029.458.250.47329.44-99.53
07_Aug_202323.5930.0814.46100.00011.2010.179.14-120.19-0.260-0.141-0.024736.5310.3623.5534.7014.552.9937.56-97.01
04_Aug_202322.7022.4516.8892.86011.1910.259.31-55.38-0.193-0.0830.004437.3410.4628.5145.9816.7221.2942.93-78.71
03_Aug_202323.3624.2513.64100.007.1411.1910.279.35-85.42-0.175-0.0800.026234.8710.5627.2445.5215.3219.3846.22-80.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)