Price Just Below 20 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 137.74 | 132.73 | 139.20 | 139.15 | 6078 K | ||||
AAIC-P-B | 18.75 | 18.50 | 18.83 | 18.83 | 1978 | ||||
AAIN | 23.50 | 23.50 | 23.51 | 23.51 | 10069 | ||||
AAM-P-B | 22.97 | 23.94 | 23.24 | 23.29 | 8139 | ||||
AAT | 21.23 | 20.99 | 21.55 | 21.62 | 1123 K | ||||
ACAH | 10.45 | 10.60 | 10.58 | 10.59 | 39436 | ||||
ACRS | 1.20 | 1.24 | 1.20 | 1.20 | 4812 K | ||||
ADP | 243.07 | 243.31 | 245.07 | 244.99 | 7224 K | ||||
ADT | 6.43 | 6.19 | 6.53 | 6.55 | 23211 K | ||||
AEL-PB | 24.41 | 24.37 | 24.74 | 24.78 | 80859 |
Note : All Data Generated at the End of Trading Hours (EOD Data)