Price Just Below 200 WMA , Tick - DAILY
Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAL | 13.88 | 14.13 | 13.90 | 13.90 | 36040 K | ||||
AAM-P-A | 23.32 | 23.64 | 23.35 | 23.36 | 9347 | ||||
ABR-PE | 17.85 | 17.75 | 17.98 | 17.99 | 2821 | ||||
ABR-PF | 18.56 | 18.60 | 18.85 | 18.85 | 9766 | ||||
ABT | 107.53 | 106.86 | 108.93 | 108.93 | 3562 K | ||||
ACA | 77.34 | 76.70 | 78.79 | 78.79 | 169 K | ||||
ACAH | 10.45 | 10.45 | 10.47 | 10.47 | 37960 | ||||
ACDC | 8.23 | 8.10 | 8.36 | 8.37 | 591 K | ||||
ACGLN | 19.46 | 19.25 | 19.69 | 19.69 | 24670 | ||||
ACGLO | 22.43 | 22.43 | 22.87 | 22.87 | 21615 |
Note : All Data Generated at the End of Trading Hours (EOD Data)