Price Just Below 15 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 137.74 | 132.73 | 140.28 | 140.32 | 6078 K | ||||
AAIC-P-B | 18.75 | 18.50 | 18.90 | 18.90 | 1978 | ||||
AAIN | 23.50 | 23.50 | 23.52 | 23.52 | 10069 | ||||
AAM-P-B | 22.97 | 23.94 | 23.08 | 23.16 | 8139 | ||||
AAT | 21.23 | 20.99 | 21.31 | 21.38 | 1123 K | ||||
AB | 33.56 | 33.03 | 33.57 | 33.56 | 1986 K | ||||
ABR | 12.82 | 12.62 | 12.88 | 12.93 | 17208 K | ||||
ABUS | 2.73 | 2.72 | 2.75 | 2.74 | 2904 K | ||||
AC | 32.33 | 32.28 | 32.84 | 32.96 | 15788 | ||||
ACAH | 10.45 | 10.60 | 10.58 | 10.59 | 39436 |
Note : All Data Generated at the End of Trading Hours (EOD Data)