Price Just Above 20 WMA , Tick - MONTHLY
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AAIN | 23.50 | 23.50 | 23.45 | 23.45 | 10069 | ||||
| ABM | 44.04 | 44.62 | 43.21 | 43.17 | 10803 K | ||||
| ABT | 107.53 | 113.66 | 107.42 | 107.25 | 100 M | ||||
| ACAB | 10.77 | 10.73 | 10.56 | 10.53 | 31056 | ||||
| ACAH | 10.45 | 10.60 | 10.34 | 10.31 | 74234 | ||||
| ACR-PD | 20.58 | 21.51 | 20.40 | 20.35 | 120 K | ||||
| ACST | 2.90 | 3.42 | 2.85 | 2.86 | 314 K | ||||
| AEFC | 21.32 | 21.67 | 21.17 | 21.14 | 1093 K | ||||
| AEL-PB | 24.41 | 24.23 | 24.19 | 24.15 | 463 K | ||||
| AIC | 24.33 | 24.20 | 24.16 | 24.14 | 25339 |
Note : All Data Generated at the End of Trading Hours (EOD Data)