Price Just Above 15 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.46 | 23.44 | 10069 | ||||
AAT | 21.23 | 21.91 | 20.94 | 20.94 | 4974 K | ||||
ABBV | 159.62 | 182.10 | 157.29 | 156.43 | 110 M | ||||
ABG | 221.97 | 235.78 | 218.49 | 217.96 | 3300 K | ||||
ACA | 77.34 | 85.86 | 77.25 | 76.68 | 5278 K | ||||
ACAB | 10.77 | 10.73 | 10.62 | 10.59 | 31056 | ||||
ACAC | 11.20 | 11.21 | 11.02 | 10.97 | 129 K | ||||
ACAH | 10.45 | 10.60 | 10.41 | 10.39 | 74234 | ||||
ACQR | 10.19 | 10.20 | 10.01 | 9.98 | 635 K | ||||
ACRX | 0.894 | 0.735 | 0.893 | 0.938 | 913 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)