Price Just Above 50 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-C | 22.80 | 21.59 | 22.36 | 22.34 | 4680 | ||||
AAM-PA | 25.04 | 25.00 | 24.83 | 24.84 | 263 K | ||||
ABM | 44.04 | 44.62 | 43.84 | 43.78 | 10803 K | ||||
ACNB | 34.16 | 37.60 | 33.57 | 33.45 | 212 K | ||||
ADUS | 94.54 | 103.34 | 93.05 | 92.99 | 2876 K | ||||
AEIS | 95.96 | 101.98 | 95.12 | 94.88 | 3341 K | ||||
AJXA | 25.03 | 24.91 | 24.76 | 24.75 | 319 K | ||||
AKAM | 101.68 | 108.76 | 101.53 | 101.56 | 22968 K | ||||
AMBC | 14.59 | 15.63 | 14.44 | 14.43 | 7058 K | ||||
AMEH | 40.82 | 34.75 | 40.12 | 39.98 | 2799 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)