Price Just Above 20 WMA , Tick - DAILY
Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.58 | 10.56 | 599 K | ||||
AACI | 11.53 | 11.58 | 11.32 | 11.30 | 36228 | ||||
AAIC-P-B | 18.75 | 18.50 | 18.51 | 18.51 | 1978 | ||||
AAIC-PC | 24.55 | 24.65 | 24.38 | 24.35 | 19575 | ||||
AAL | 13.88 | 14.13 | 13.86 | 13.87 | 36040 K | ||||
AAM-P-B | 22.97 | 23.94 | 22.71 | 22.63 | 8139 | ||||
AAM-PA | 25.04 | 25.03 | 25.03 | 25.04 | 35471 | ||||
AAM-PB | 25.04 | 25.01 | 25.03 | 25.03 | 14647 | ||||
AAPL | 169.30 | 169.89 | 169.04 | 169.06 | 44456 K | ||||
AAT | 21.23 | 21.24 | 21.05 | 21.03 | 189 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)