Price Just Above 30 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 30 | Previous WMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-C | 22.80 | 21.59 | 22.59 | 22.61 | 4680 | ||||
AAM-PB | 25.04 | 24.99 | 24.60 | 24.62 | 142 K | ||||
ABM | 44.04 | 44.62 | 43.64 | 43.64 | 10803 K | ||||
ACR-PD | 20.58 | 21.51 | 20.43 | 20.47 | 120 K | ||||
ADBE | 477.56 | 504.60 | 476.21 | 475.47 | 58753 K | ||||
ADEA | 10.13 | 10.92 | 10.03 | 9.98 | 8330 K | ||||
ADUS | 94.54 | 103.34 | 92.83 | 92.68 | 2876 K | ||||
AEFC | 21.32 | 21.67 | 21.29 | 21.34 | 1093 K | ||||
AEL-PB | 24.41 | 24.23 | 24.29 | 24.32 | 463 K | ||||
AFG | 127.34 | 136.48 | 125.30 | 125.41 | 5352 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)