Price Just Above 25 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 25 | Previous WMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABM | 44.04 | 44.62 | 43.44 | 43.45 | 10803 K | ||||
ABT | 107.53 | 113.66 | 107.03 | 107.02 | 100 M | ||||
ACAH | 10.45 | 10.60 | 10.27 | 10.24 | 74234 | ||||
ACR-PD | 20.58 | 21.51 | 20.29 | 20.28 | 120 K | ||||
ADUS | 94.54 | 103.34 | 92.94 | 92.83 | 2876 K | ||||
AEFC | 21.32 | 21.67 | 21.15 | 21.15 | 1093 K | ||||
AEL-PB | 24.41 | 24.23 | 24.18 | 24.17 | 463 K | ||||
AEP | 85.26 | 86.10 | 84.70 | 84.97 | 56110 K | ||||
AGR | 36.38 | 36.44 | 35.95 | 36.17 | 15490 K | ||||
AIC | 24.33 | 24.20 | 24.20 | 24.20 | 25339 |
Note : All Data Generated at the End of Trading Hours (EOD Data)