Price Just Above 10 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 10 | Previous WMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.78 | 10.66 | 10.61 | 1007 K | ||||
AACIU | 11.01 | 11.06 | 10.85 | 10.78 | 1648 | ||||
ABC | 175.98 | 186.90 | 174.64 | 173.46 | 43089 K | ||||
ABG | 221.97 | 235.78 | 218.47 | 218.22 | 3300 K | ||||
ACAB | 10.77 | 10.73 | 10.68 | 10.65 | 31056 | ||||
ACAC | 11.20 | 11.21 | 11.10 | 11.06 | 129 K | ||||
ACBA | 12.09 | 12.08 | 11.91 | 11.84 | 20672 | ||||
ACHV | 4.61 | 4.54 | 4.58 | 4.61 | 1330 K | ||||
ACQR | 10.19 | 10.20 | 10.08 | 10.04 | 635 K | ||||
ACRO | 10.45 | 10.37 | 10.29 | 10.25 | 547 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)