Price Just Above 200 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ALRS | 20.30 | 21.83 | 19.99 | 19.95 | 603 K | ||||
AMN | 57.12 | 62.51 | 56.91 | 56.74 | 12166 K | ||||
ATEC | 12.44 | 13.79 | 12.35 | 12.42 | 28324 K | ||||
AUY | 5.85 | 5.10 | 5.85 | 5.87 | 385 M | ||||
BCS | 10.42 | 9.45 | 10.36 | 10.38 | 419 M | ||||
BME | 39.06 | 41.44 | 38.81 | 38.76 | 656 K | ||||
BUSE | 22.80 | 24.05 | 22.66 | 22.67 | 3474 K | ||||
CAE | 19.04 | 20.64 | 18.71 | 18.67 | 11198 K | ||||
CATC | 64.28 | 68.16 | 64.16 | 64.05 | 440 K | ||||
CIG-C | 2.92 | 2.90 | 2.91 | 2.91 | 83624 |
Note : All Data Generated at the End of Trading Hours (EOD Data)