Price Just Above 5 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.78 | 10.76 | 10.73 | 1007 K | ||||
AACIU | 11.01 | 11.06 | 10.97 | 10.93 | 1648 | ||||
AAIN | 23.50 | 23.50 | 23.47 | 23.46 | 10069 | ||||
AAM-P-A | 23.32 | 23.64 | 23.29 | 23.29 | 9347 | ||||
AAM-PB | 25.04 | 24.99 | 24.61 | 24.40 | 142 K | ||||
AAP | 75.14 | 85.09 | 74.23 | 71.27 | 29706 K | ||||
AAWW | 102.48 | 100.81 | 101.64 | 101.20 | 13463 K | ||||
AB | 33.56 | 34.74 | 33.35 | 32.83 | 6716 K | ||||
ABG | 221.97 | 235.78 | 221.50 | 220.08 | 3300 K | ||||
ABM | 44.04 | 44.62 | 43.27 | 42.76 | 10803 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)