Price Just Above 20 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.64 | 10.62 | 599 K | ||||
AAM-P-A | 23.32 | 23.64 | 23.08 | 23.08 | 9347 | ||||
AAWW | 102.48 | 99.93 | 101.30 | 101.16 | 6544 K | ||||
AB | 33.56 | 33.03 | 33.43 | 33.37 | 1986 K | ||||
ABCB | 47.88 | 46.28 | 47.57 | 47.64 | 1495 K | ||||
ABUS | 2.73 | 2.72 | 2.70 | 2.69 | 2904 K | ||||
ACAB | 10.77 | 10.80 | 10.76 | 10.75 | 25212 | ||||
ACAC | 11.20 | 11.21 | 11.17 | 11.17 | 490 | ||||
ACBA | 12.09 | 12.10 | 12.08 | 12.07 | 103 | ||||
ACEL | 11.19 | 11.37 | 11.06 | 11.02 | 950 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)