Price Just Above 200 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-PA | 25.04 | 25.05 | 24.69 | 24.69 | 85208 | ||||
AAM-PB | 25.04 | 25.07 | 25.02 | 25.02 | 54462 | ||||
ABM | 44.04 | 44.32 | 43.93 | 43.92 | 2030 K | ||||
ACHC | 73.59 | 70.16 | 72.79 | 72.71 | 3368 K | ||||
ACLS | 103.06 | 94.79 | 102.51 | 102.27 | 2385 K | ||||
ACNB | 34.16 | 32.49 | 34.10 | 34.07 | 66391 | ||||
ADBE | 477.56 | 465.02 | 476.52 | 476.54 | 11850 K | ||||
ADUS | 94.54 | 97.19 | 93.27 | 93.26 | 1193 K | ||||
AEIS | 95.96 | 89.70 | 94.80 | 94.76 | 725 K | ||||
AFG | 127.34 | 127.86 | 125.27 | 125.18 | 1587 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)